GoldUnionCoin Historical Data

GUC Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2017 $ 16.23
+0.00%
$ -- $ 1,709
May 14, 2017 $ 17.64
+0.00%
$ -- $ 1,773
May 13, 2017 $ 14.96
+0.00%
$ -- $ 1,764
May 12, 2017 $ 14.94
+0.00%
$ -- $ 1,686
May 11, 2017 $ 16.11
+0.00%
$ -- $ 1,819
May 10, 2017 $ 14.03
+0.00%
$ -- $ 1,752
May 9, 2017 $ 14.56
+0.00%
$ -- $ 1,698
May 8, 2017 $ 15.27
+0.00%
$ -- $ 1,664
May 7, 2017 $ 14.06
+0.00%
$ -- $ 1,554
May 6, 2017 $ 13.51
+0.00%
$ -- $ 1,545
May 5, 2017 $ 13.69
+0.00%
$ -- $ 1,508
May 4, 2017 $ 13.87
+0.00%
$ -- $ 1,517
May 3, 2017 $ 13.19
+0.00%
$ -- $ 1,486
May 2, 2017 $ 13.33
+0.00%
$ -- $ 1,446
May 1, 2017 $ 13.08
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 12.57
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 13.25
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 13.09
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 13.52
+0.00%
$ -- $ 1,333
Download