GoldUnionCoin Historical Data

GUC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 8, 2019 $ 0.000999
-0.01%
$ 209,738 $ 0
Feb 28, 2019 $ 0.000604
+0.33%
$ 126,906 $ 3
Feb 27, 2019 $ 0.000602
-0.17%
$ 126,495 $ 0
Feb 26, 2019 $ 0.000974
+0.22%
$ 204,630 $ 10
Feb 23, 2019 $ 0.00105
+3.88%
$ 221,401 $ 6
Feb 22, 2019 $ 0.00102
-0.01%
$ 213,161 $ 0
Feb 16, 2019 $ 0.00113
+0.12%
$ 236,538 $ 0
Feb 15, 2019 $ 0.00121
-0.20%
$ 254,622 $ 0
Feb 8, 2019 $ 0.00102
+0.59%
$ 214,344 $ 1
Feb 7, 2019 $ 0.0017
-0.24%
$ 357,065 $ 2
Feb 5, 2019 $ 0.00103
+0.16%
$ 217,283 $ 1
Jan 31, 2019 $ 0.0013
-0.50%
$ 273,592 $ 934
Jan 30, 2019 $ 0.00101
-2.81%
$ 212,337 $ 15,931
Jan 20, 2019 $ 0.00141
-6.86%
$ 296,867 $ 16
Jan 19, 2019 $ 0.00152
-34.67%
$ 318,779 $ 14,674
Jan 10, 2019 $ 0.00111
+16.77%
$ 232,646 $ 13
Jan 4, 2019 $ 0.001
+1.70%
$ 210,130 $ 1
Jan 1, 2019 $ 0.00182
-0.23%
$ 381,349 $ 33
Dec 31, 2018 $ 0.00182
+136.06%
$ 382,142 $ 33
Dec 30, 2018 $ 0.00077
+5.85%
$ 161,763 $ 1,156
Dec 29, 2018 $ 0.000701
-5.72%
$ 147,310 $ 15,200
Dec 27, 2018 $ 0.00075
-0.33%
$ 157,565 $ 4,314
Dec 26, 2018 $ 0.000846
+1.24%
$ 177,746 $ 12
Dec 25, 2018 $ 0.000835
-0.14%
$ 175,326 $ 12
Dec 21, 2018 $ 0.0012
-12.53%
$ 252,561 $ 7
Dec 12, 2018 $ 0.00102
+0.88%
$ 215,156 $ 1
Dec 10, 2018 $ 0.000979
+0.03%
$ 205,501 $ 0
Dec 6, 2018 $ 0.00108
+0.12%
$ 225,845 $ 0
Dec 4, 2018 $ 0.00115
+2.54%
$ 241,587 $ 1
Dec 1, 2018 $ 0.00147
+0.20%
$ 308,950 $ 30,212
Feb 1, 2018 $ 0.0268
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.027
+0.00%
$ -- $ 10,803
Jan 26, 2018 $ 0.0611
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0589
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0547
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0606
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0613
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.029
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.049
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0465
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0251
+0.00%
$ -- $ 10,627
Jan 13, 2018 $ 0.0649
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0512
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0442
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0441
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.044
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.049
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0492
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0471
+0.00%
$ -- $ 16,276
Download