Call of Memes Token Historical Data

COME Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0₈115
+11.40%
$ 2.44 million $ 540,653
Nov 4 $ 0.0₈105
-3.64%
$ 2.16 million $ 377,924
Oct 28 $ 0.0₈109
-3.01%
$ 2.29 million $ 398,098
Oct 21 $ 0.0₈112
-12.13%
$ 2.36 million $ 418,717
Oct 14 $ 0.0₈127
-35.03%
$ 2.67 million $ 632,295
Oct 7 $ 0.0₈188
-63.37%
$ 4.14 million $ 265,169
Sep 30 $ 0.0₈526
+264.34%
$ 10.75 million $ 198,303
Sep 23 $ 0.0₈155
-2.03%
$ 3.06 million $ 110,922
Sep 16 $ 0.0₈156
+10.30%
$ 3.31 million $ 44,354
Sep 9 $ 0.0₈154
+31.47%
$ 2.96 million $ 266,258
Sep 2 $ 0.0₈129
+0.04%
$ 2.45 million $ 356,048
Aug 26 $ 0.0₈129
-17.17%
$ 2.71 million $ 562,129
Aug 19 $ 0.0₈165
-28.31%
$ 3.25 million $ 300,186
Aug 12 $ 0.0₈15
-0.26%
$ 4.83 million $ 427,126
Aug 5 $ 0.0₈151
+40.84%
$ 3.13 million $ 445,500
Jul 29 $ 0.0₈156
-19.64%
$ 2.24 million $ 249,671
Jul 22 $ 0.0₈194
-44.82%
$ 4.01 million $ 319,038
Jul 15 $ 0.0₈312
+15.56%
$ 7.36 million $ 245,199
Jul 8 $ 0.0₈217
-11.87%
$ 5.67 million $ 412,282
Jul 1 $ 0.0₈27
-27.28%
$ 5.16 million $ 954,276
Jun 24 $ 0.0₈375
+0.55%
$ 7.79 million $ 700,469
Jun 17 $ 0.0₈372
-26.81%
$ 7.84 million $ 872,228
Jun 10 $ 0.0₈454
-25.26%
$ 10.65 million $ 3.39 million
Jun 3 $ 0.0₈666
-6.56%
$ 12.72 million $ 2.08 million
May 27 $ 0.0₈713
+19.23%
$ 14.96 million $ 4.39 million
May 20 $ 0.0₈581
-31.04%
$ 11.97 million $ 9.24 million
May 13 $ 0.0₈92
+9.02%
$ 17.74 million $ 274,324
May 6 $ 0.0₈833
-26.39%
$ 17.68 million $ 395,542
Apr 29 $ 0.0₇133
-9.75%
$ 23.48 million $ 668,287
Apr 22 $ 0.0₈703
+75.11%
$ 28.94 million $ 359,829
Apr 15 $ 0.0₈355
+11.18%
$ 8.47 million $ 76,534
Download