Game On Players Historical Data

GOPX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0₇208
-0.53%
$ 208 $ 0
Oct 10, 2023 $ 0.0₇209
-0.70%
$ 209 $ 0.001
Oct 9, 2023 $ 0.0₇211
+1.24%
$ 211 $ 0.0₆1
Oct 8, 2023 $ 0.0₇208
+0.02%
$ 208 $ 0
Oct 7, 2023 $ 0.0₇208
-0.87%
$ 208 $ 0.0₅1
Oct 6, 2023 $ 0.0₇21
-0.11%
$ 210 $ 0.1
Oct 5, 2023 $ 0.0₇21
+0.06%
$ 210 $ 0
Oct 4, 2023 $ 0.0₇21
-5.32%
$ 210 $ 0
Oct 1, 2023 $ 0.0₇214
+0.00%
$ -- $ 0
Sep 30, 2023 $ 0.0₇214
-0.67%
$ 214 $ 1
Sep 29, 2023 $ 0.0₇215
-2.22%
$ 215 $ 0
Sep 28, 2023 $ 0.0₇22
-2.88%
$ 220 $ 0
Sep 27, 2023 $ 0.0₇227
-3.38%
$ 227 $ 1
Sep 26, 2023 $ 0.0₇235
-2.15%
$ 235 $ 4
Sep 25, 2023 $ 0.0₇236
-0.55%
$ -- $ 0
Sep 24, 2023 $ 0.0₇237
-0.19%
$ 237 $ 0
Sep 23, 2023 $ 0.0₇241
+0.16%
$ 241 $ 0
Sep 22, 2023 $ 0.0₇241
+0.07%
$ 241 $ 0
Sep 16, 2023 $ 0.0₇252
+0.38%
$ 252 $ 0.01
Sep 15, 2023 $ 0.0₇251
-1.43%
$ 251 $ 0
Sep 14, 2023 $ 0.0₇255
-0.01%
$ -- $ 0
Sep 13, 2023 $ 0.0₇255
-0.10%
$ 255 $ 0
Sep 12, 2023 $ 0.0₇255
-0.46%
$ 255 $ 0.001
Sep 11, 2023 $ 0.0₇256
-0.30%
$ 256 $ 0
Sep 9, 2023 $ 0.0₇262
+0.76%
$ -- $ 0
Sep 8, 2023 $ 0.0₇26
+0.04%
$ 260 $ 0
Sep 7, 2023 $ 0.0₇26
-0.03%
$ -- $ 2
Sep 6, 2023 $ 0.0₇26
-0.05%
$ 260 $ 2
Sep 5, 2023 $ 0.0₇281
+0.25%
$ 281 $ 1
Sep 4, 2023 $ 0.0₇266
-11.55%
$ 266 $ 0
Sep 3, 2023 $ 0.0₇301
-12.07%
$ 301 $ 0
Sep 2, 2023 $ 0.0₇342
-15.16%
$ 342 $ 0
Sep 1, 2023 $ 0.0₇403
-4.56%
$ 403 $ 2
Aug 31, 2023 $ 0.0₇422
-4.21%
$ 422 $ 1
Aug 30, 2023 $ 0.0₇44
-9.84%
$ 440 $ 0
Aug 29, 2023 $ 0.0₇489
-2.64%
$ 489 $ 1
Aug 28, 2023 $ 0.0₇502
-0.09%
$ 502 $ 1
Aug 26, 2023 $ 0.0₇501
+0.01%
$ -- $ 0.1
Aug 25, 2023 $ 0.0₇501
-0.22%
$ 501 $ 0
Aug 21, 2023 $ 0.0₇673
-0.48%
$ -- $ 0
Aug 20, 2023 $ 0.0₇676
-0.11%
$ 676 $ 0
Aug 19, 2023 $ 0.0₇703
-0.14%
$ -- $ 0
Aug 18, 2023 $ 0.0₇704
-6.50%
$ 704 $ 20
Aug 17, 2023 $ 0.0₇753
+0.31%
$ 753 $ 0.001
Aug 14, 2023 $ 0.0₇749
-0.08%
$ 749 $ 6
Aug 13, 2023 $ 0.0₇748
-0.62%
$ 748 $ 6
Aug 10, 2023 $ 0.0₇752
+0.03%
$ -- $ 0
Aug 9, 2023 $ 0.0₇752
-19.09%
$ 752 $ 0
Aug 8, 2023 $ 0.0₇93
+43.26%
$ 930 $ 5
Jul 31, 2023 $ 0.0₇75
+0.00%
$ 750 $ 0