Game On Players Historical Data

GOPX
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₇14
+0.00%
$ 140 $ 0
Jan 26, 2026 $ 0.0₇7
+103.37%
$ 700 $ 1
Jan 25, 2026 $ 0.0₇344
+0.00%
$ 344 $ 0
Dec 13, 2025 $ 0.0₇344
+0.00%
$ -- $ 0.1
Dec 12, 2025 $ 0.0₇344
+0.00%
$ 344 $ 0.1
Nov 29, 2025 $ 0.0₇75
+0.00%
$ 750 $ 0
Nov 28, 2025 $ 0.0₇344
+0.00%
$ 344 $ 0
Nov 27, 2025 $ 0.0₇799
+0.00%
$ 799 $ 0
Nov 26, 2025 $ 0.0₇799
-2.22%
$ 799 $ 0.1
Nov 15, 2025 $ 0.0₇85
+0.00%
$ 850 $ 0
Nov 14, 2025 $ 0.0₇85
+0.00%
$ 850 $ 0
Nov 12, 2025 $ 0.0₇87
+0.00%
$ -- $ 0
Nov 11, 2025 $ 0.0₇87
-3.33%
$ 870 $ 0.1
Nov 10, 2025 $ 0.0₇9
+0.00%
$ 900 $ 0.1
Nov 9, 2025 $ 0.0₇934
+0.00%
$ -- $ 0.01
Nov 8, 2025 $ 0.0₇934
+133.62%
$ 934 $ 0
Nov 5, 2025 $ 0.0₇941
+0.00%
$ 941 $ 0.01
Nov 4, 2025 $ 0.0₇941
+0.00%
$ 941 $ 0.01
Oct 6, 2025 $ 0.0₇944
+0.00%
$ 944 $ 0
Oct 5, 2025 $ 0.0₇944
+0.00%
$ 944 $ 0
Oct 4, 2025 $ 0.0₇962
+0.00%
$ -- $ 0
Oct 3, 2025 $ 0.0₇962
+0.00%
$ 962 $ 0
Oct 2, 2025 $ 0.0₇97
+0.00%
$ 970 $ 0
Oct 1, 2025 $ 0.0₇97
-11.64%
$ 970 $ 0
Sep 30, 2025 $ 0.0₆11
+0.00%
$ 1,098 $ 0.01
Sep 25, 2025 $ 0.0₇344
+0.00%
$ 344 $ 1
Sep 24, 2025 $ 0.0₇344
+0.00%
$ 344 $ 1
Sep 23, 2025 $ 0.0₆11
+0.00%
$ -- $ 0
Sep 22, 2025 $ 0.0₆11
+0.00%
$ 1,097 $ 0
Sep 21, 2025 $ 0.0₆11
+0.00%
$ -- $ 0
Sep 20, 2025 $ 0.0₆11
+0.00%
$ 1,100 $ 0
Sep 19, 2025 $ 0.0₆11
-1.79%
$ 1,100 $ 0
Sep 18, 2025 $ 0.0₆112
-2.61%
$ 1,120 $ 0.1
Sep 17, 2025 $ 0.0₆115
+0.00%
$ 1,150 $ 0
Sep 10, 2025 $ 0.0₇344
+0.00%
$ -- $ 0
Sep 9, 2025 $ 0.0₇344
+0.00%
$ 344 $ 0
Sep 7, 2025 $ 0.0₇493
+0.00%
$ 493 $ 0.1
Sep 6, 2025 $ 0.0₇493
+0.00%
$ 493 $ 1
Aug 20, 2025 $ 0.0₇493
+0.00%
$ 493 $ 0
Aug 19, 2025 $ 0.0₆12
+0.00%
$ 1,200 $ 1
Aug 11, 2025 $ 0.0₇493
+0.00%
$ -- $ 0.00001
Aug 10, 2025 $ 0.0₇493
-58.92%
$ 493 $ 0.00001
Jul 31, 2025 $ 0.0₇493
+0.00%
$ -- $ 0
Jul 30, 2025 $ 0.0₇493
+0.00%
$ 493 $ 0
Jul 29, 2025 $ 0.0₇493
+0.00%
$ 493 $ 1
Jul 26, 2025 $ 0.0₆128
+0.00%
$ -- $ 0.001
Jul 25, 2025 $ 0.0₆128
+0.00%
$ 1,280 $ 0.001
Jul 17, 2025 $ 0.0₆128
+0.00%
$ -- $ 0
Jul 16, 2025 $ 0.0₆128
+159.63%
$ 1,280 $ 0
Jul 15, 2025 $ 0.0₇493
-61.48%
$ 493 $ 0
Download