Game On Players Historical Data

GOPX Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0₆273
+51.45%
$ 2,728 $ 0
May 30, 2023 $ 0.0₆18
-1.46%
$ 1,801 $ 0
May 29, 2023 $ 0.0₆183
+0.86%
$ 1,827 $ 3
May 28, 2023 $ 0.0₆181
-1.54%
$ 1,810 $ 0
May 27, 2023 $ 0.0₆184
+1.55%
$ 1,838 $ 1
May 26, 2023 $ 0.0₆181
+0.37%
$ 1,813 $ 0
May 25, 2023 $ 0.0₆181
+0.03%
$ 1,806 $ 2
May 24, 2023 $ 0.0₆184
+0.81%
$ -- $ 0.01
May 23, 2023 $ 0.0₆183
+1.28%
$ 1,826 $ 0.01
May 22, 2023 $ 0.0₆18
-2.80%
$ 1,804 $ 0
May 21, 2023 $ 0.0₆186
-0.49%
$ 1,857 $ 0.1
May 20, 2023 $ 0.0₆187
+1.18%
$ 1,865 $ 0
May 19, 2023 $ 0.0₆184
+2.38%
$ 1,844 $ 0
May 18, 2023 $ 0.0₆181
+0.52%
$ 1,810 $ 1
May 17, 2023 $ 0.0₆18
-1.08%
$ 1,801 $ 1
May 16, 2023 $ 0.0₆182
-2.55%
$ 1,821 $ 1
May 15, 2023 $ 0.0₆19
-2.93%
$ 1,897 $ 0.01
May 14, 2023 $ 0.0₆195
+0.12%
$ 1,955 $ 1
May 13, 2023 $ 0.0₆196
+5.74%
$ 1,955 $ 0.1
May 12, 2023 $ 0.0₆185
+0.19%
$ 1,849 $ 0
May 10, 2023 $ 0.0₆185
+0.15%
$ -- $ 0.001
May 9, 2023 $ 0.0₆185
+0.71%
$ 1,845 $ 0.001
May 8, 2023 $ 0.0₆183
-6.62%
$ 1,831 $ 0
May 7, 2023 $ 0.0₆196
-9.97%
$ 1,958 $ 1
May 6, 2023 $ 0.0₆217
-7.42%
$ 2,173 $ 2
May 5, 2023 $ 0.0₆235
-2.23%
$ 2,349 $ 0.1
May 4, 2023 $ 0.0₆24
-7.58%
$ 2,403 $ 1
May 3, 2023 $ 0.0₆26
+12.42%
$ 2,602 $ 0
May 2, 2023 $ 0.0₆262
+0.46%
$ 2,622 $ 2
May 1, 2023 $ 0.0₆261
-0.61%
$ 2,610 $ 6
Apr 30, 2023 $ 0.0₆262
-7.20%
$ 2,622 $ 4
Apr 29, 2023 $ 0.0₆283
+12.53%
$ 2,826 $ 7
Apr 28, 2023 $ 0.0₆251
+97.36%
$ 2,513 $ 1,177
Apr 27, 2023 $ 0.0₆127
-13.11%
$ 1,273 $ 0.1
Apr 26, 2023 $ 0.0₆147
+11.73%
$ 1,466 $ 4
Apr 25, 2023 $ 0.0₆131
-10.67%
$ 1,312 $ 0
Apr 24, 2023 $ 0.0₆147
-2.86%
$ 1,468 $ 6
Apr 23, 2023 $ 0.0₆151
+0.16%
$ 1,513 $ 0
Apr 22, 2023 $ 0.0₆151
-3.27%
$ 1,511 $ 0
Apr 21, 2023 $ 0.0₆156
-8.58%
$ 1,561 $ 1
Apr 20, 2023 $ 0.0₆171
-0.85%
$ 1,706 $ 2
Apr 19, 2023 $ 0.0₆172
+0.42%
$ 1,719 $ 0.01
Apr 17, 2023 $ 0.0₆172
+0.10%
$ 1,716 $ 0.01
Apr 16, 2023 $ 0.0₆171
-0.48%
$ 1,712 $ 0
Apr 15, 2023 $ 0.0₆172
-2.05%
$ 1,719 $ 2
Apr 14, 2023 $ 0.0₆175
-6.87%
$ 1,755 $ 0
Apr 13, 2023 $ 0.0₆188
+2.44%
$ 1,885 $ 7
Apr 12, 2023 $ 0.0₆184
-0.42%
$ 1,841 $ 0.01
Apr 11, 2023 $ 0.0₆185
-0.73%
$ 1,848 $ 0
Apr 10, 2023 $ 0.0₆186
-0.52%
$ 1,864 $ 0.01