Game On Players Historical Data

GOPX Page 13
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0₆19
+1.05%
$ -- $ 0
Apr 8, 2023 $ 0.0₆187
-0.10%
$ 1,872 $ 0
Apr 7, 2023 $ 0.0₆187
-0.25%
$ 1,874 $ 0.01
Apr 6, 2023 $ 0.0₆188
+0.66%
$ 1,879 $ 0
Apr 5, 2023 $ 0.0₆187
-0.17%
$ 1,872 $ 0.01
Apr 4, 2023 $ 0.0₆188
-1.55%
$ 1,876 $ 0
Apr 3, 2023 $ 0.0₆191
-6.50%
$ 1,907 $ 1
Apr 2, 2023 $ 0.0₆204
-0.23%
$ 2,038 $ 4
Apr 1, 2023 $ 0.0₆206
+0.38%
$ 2,056 $ 1
Mar 31, 2023 $ 0.0₆205
+0.02%
$ 2,051 $ 0
Mar 30, 2023 $ 0.0₆202
+0.00%
$ 2,023 $ 0.0001
Mar 29, 2023 $ 0.0₆202
-0.20%
$ 2,023 $ 0.0001
Mar 28, 2023 $ 0.0₆203
-0.32%
$ 2,028 $ 0
Mar 27, 2023 $ 0.0₆203
-0.50%
$ 2,033 $ 0.01
Mar 26, 2023 $ 0.0₆204
-6.75%
$ 2,044 $ 0
Mar 25, 2023 $ 0.0₆219
-0.79%
$ 2,193 $ 1
Mar 24, 2023 $ 0.0₆221
-1.43%
$ 2,210 $ 0
Mar 23, 2023 $ 0.0₆129
+21.35%
$ 1,293 $ 51
Mar 22, 2023 $ 0.0₆107
+9.71%
$ 1,065 $ 1
Mar 21, 2023 $ 0.0₇931
-0.17%
$ -- $ 0
Mar 20, 2023 $ 0.0₇934
-1.48%
$ 934 $ 0
Mar 19, 2023 $ 0.0₇951
+15.70%
$ 951 $ 0
Mar 18, 2023 $ 0.0₇811
+0.18%
$ 811 $ 0.1
Mar 17, 2023 $ 0.0₇812
+0.16%
$ 812 $ 0.1
Mar 16, 2023 $ 0.0₇951
-0.36%
$ 951 $ 3
Mar 15, 2023 $ 0.0₇956
+0.43%
$ 956 $ 3
Mar 14, 2023 $ 0.0₇951
+5.33%
$ 951 $ 1
Mar 13, 2023 $ 0.0₇904
-4.70%
$ 904 $ 0
Mar 12, 2023 $ 0.0₇947
-0.74%
$ 947 $ 0
Mar 11, 2023 $ 0.0₇956
+0.61%
$ 956 $ 0.01
Mar 10, 2023 $ 0.0₇952
+0.13%
$ 952 $ 0
Mar 9, 2023 $ 0.0₇95
+16.87%
$ 950 $ 0
Mar 8, 2023 $ 0.0₇814
-11.79%
$ 814 $ 1
Mar 7, 2023 $ 0.0₇923
+0.06%
$ 923 $ 0
Mar 6, 2023 $ 0.0₇922
-0.35%
$ 922 $ 0.00001
Mar 5, 2023 $ 0.0₇924
-0.82%
$ 924 $ 0
Mar 4, 2023 $ 0.0₇932
-0.25%
$ 932 $ 0.01
Mar 3, 2023 $ 0.0₇935
+1.01%
$ 935 $ 3
Mar 2, 2023 $ 0.0₇925
+5.19%
$ 925 $ 2
Mar 1, 2023 $ 0.0₇879
-0.58%
$ 879 $ 0
Feb 28, 2023 $ 0.0₆108
+33.81%
$ 1,083 $ 5
Feb 27, 2023 $ 0.0₇81
-26.30%
$ 810 $ 14
Feb 26, 2023 $ 0.0₇863
-0.04%
$ 863 $ 5
Feb 25, 2023 $ 0.0₇862
-18.90%
$ 862 $ 1
Feb 24, 2023 $ 0.0₆106
-0.79%
$ 1,062 $ 2
Feb 23, 2023 $ 0.0₆107
+0.23%
$ 1,070 $ 0
Feb 22, 2023 $ 0.0₆107
-0.22%
$ 1,068 $ 0.1
Feb 21, 2023 $ 0.0₆107
+0.17%
$ 1,071 $ 0
Feb 20, 2023 $ 0.0₆107
+0.13%
$ 1,070 $ 0
Feb 19, 2023 $ 0.0₆107
-14.89%
$ 1,068 $ 0