Game On Players Historical Data

GOPX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0₆125
+0.25%
$ 1,255 $ 1
Feb 17, 2023 $ 0.0₆125
+15.06%
$ 1,251 $ 4
Feb 16, 2023 $ 0.0₆108
+0.39%
$ -- $ 0
Feb 15, 2023 $ 0.0₆108
-1.52%
$ 1,079 $ 0
Feb 14, 2023 $ 0.0₆11
+0.86%
$ 1,095 $ 1
Feb 13, 2023 $ 0.0₆108
-0.70%
$ 1,084 $ 0
Feb 12, 2023 $ 0.0₆109
-15.88%
$ 1,093 $ 7
Feb 11, 2023 $ 0.0₆13
+12.87%
$ 1,299 $ 1
Feb 10, 2023 $ 0.0₆115
+7.98%
$ 1,151 $ 15
Feb 9, 2023 $ 0.0₆107
-2.69%
$ 1,067 $ 0
Feb 8, 2023 $ 0.0₆11
+25.53%
$ 1,097 $ 0.01
Feb 7, 2023 $ 0.0₆11
-0.19%
$ 1,097 $ 2
Feb 6, 2023 $ 0.0₆11
+2.26%
$ 1,101 $ 2
Feb 5, 2023 $ 0.0₆108
-1.38%
$ 1,076 $ 0
Feb 4, 2023 $ 0.0₆109
-0.40%
$ 1,092 $ 2
Feb 3, 2023 $ 0.0₆11
-2.68%
$ 1,097 $ 6
Feb 2, 2023 $ 0.0₆113
+0.48%
$ 1,127 $ 4
Feb 1, 2023 $ 0.0₆112
-0.02%
$ 1,122 $ 0
Jan 31, 2023 $ 0.0₆112
-1.57%
$ 1,122 $ 0
Jan 30, 2023 $ 0.0₆114
-0.17%
$ 1,139 $ 0
Jan 29, 2023 $ 0.0₆114
-0.82%
$ 1,141 $ 0
Jan 28, 2023 $ 0.0₆115
+0.05%
$ 1,150 $ 0.00001
Jan 27, 2023 $ 0.0₆115
-0.15%
$ 1,150 $ 0
Jan 26, 2023 $ 0.0₆115
-3.82%
$ 1,151 $ 5
Jan 25, 2023 $ 0.0₆119
-0.33%
$ 1,193 $ 0
Jan 24, 2023 $ 0.0₆12
+0.23%
$ 1,199 $ 2
Jan 23, 2023 $ 0.0₆119
+1.35%
$ 1,195 $ 1
Jan 22, 2023 $ 0.0₆118
-1.89%
$ 1,177 $ 3
Jan 21, 2023 $ 0.0₆12
+0.93%
$ 1,203 $ 0
Jan 20, 2023 $ 0.0₆119
-0.44%
$ 1,191 $ 0
Jan 19, 2023 $ 0.0₆119
+0.00%
$ 1,195 $ 0
Jan 18, 2023 $ 0.0₆12
+0.07%
$ 1,198 $ 0.01
Jan 17, 2023 $ 0.0₆12
+0.19%
$ 1,198 $ 2
Jan 16, 2023 $ 0.0₆12
+0.13%
$ 1,196 $ 2
Jan 15, 2023 $ 0.0₆119
-0.04%
$ 1,194 $ 5
Jan 14, 2023 $ 0.0₆119
+0.00%
$ 1,193 $ 30
Jan 13, 2023 $ 0.0₆119
-0.20%
$ 1,191 $ 40
Download