Game On Players Historical Data

GOPX Page 2
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0₇493
-61.48%
$ 493 $ 1
Jul 11, 2025 $ 0.0₇529
+0.00%
$ -- $ 0.0001
Jul 10, 2025 $ 0.0₇529
+0.00%
$ 529 $ 0.0001
Jun 30, 2025 $ 0.0₇493
+0.00%
$ -- $ 0
Jun 29, 2025 $ 0.0₇493
+0.00%
$ 493 $ 0
Jun 20, 2025 $ 0.0₇493
+0.00%
$ 493 $ 3
Jun 19, 2025 $ 0.0₇493
+0.00%
$ 493 $ 3
Jun 9, 2025 $ 0.0₇493
+0.00%
$ 493 $ 0
Jun 8, 2025 $ 0.0₇493
-1.62%
$ 493 $ 0
Jun 7, 2025 $ 0.0₇53
+0.00%
$ 530 $ 1
May 30, 2025 $ 0.0₇53
+0.00%
$ -- $ 0.1
May 29, 2025 $ 0.0₇53
+0.00%
$ 530 $ 0.1
May 26, 2025 $ 0.0₇53
+0.00%
$ 530 $ 3
May 25, 2025 $ 0.0₇53
+0.00%
$ 530 $ 3
May 23, 2025 $ 0.0₇711
+0.00%
$ -- $ 0
May 22, 2025 $ 0.0₇711
-50.96%
$ 711 $ 0
May 21, 2025 $ 0.0₆146
+0.00%
$ 1,460 $ 0
May 20, 2025 $ 0.0₆146
+0.00%
$ 1,460 $ 0
May 16, 2025 $ 0.0₆147
+0.00%
$ -- $ 0.01
May 15, 2025 $ 0.0₆147
-0.19%
$ 1,467 $ 0.01
May 14, 2025 $ 0.0₆147
-0.14%
$ -- $ 0
May 13, 2025 $ 0.0₆147
-0.28%
$ 1,469 $ 0
May 12, 2025 $ 0.0₆147
+0.07%
$ 1,474 $ 0
May 10, 2025 $ 0.0₇711
+0.10%
$ 711 $ 0.1
May 9, 2025 $ 0.0₇711
-0.20%
$ 711 $ 0.1
May 8, 2025 $ 0.0₇711
-0.09%
$ 711 $ 0
May 7, 2025 $ 0.0₇712
+0.14%
$ 712 $ 0
May 4, 2025 $ 0.0₇711
+0.00%
$ 711 $ 0
May 3, 2025 $ 0.0₇711
+0.00%
$ 711 $ 0
May 2, 2025 $ 0.0₇711
+0.00%
$ 711 $ 0
May 1, 2025 $ 0.0₇711
+0.00%
$ -- $ 0
Apr 30, 2025 $ 0.0₇711
+0.00%
$ 711 $ 0
Apr 26, 2025 $ 0.0₇711
+0.00%
$ -- $ 4
Apr 25, 2025 $ 0.0₇711
-60.04%
$ 711 $ 4
Apr 14, 2025 $ 0.0₇711
+0.00%
$ 711 $ 0
Apr 13, 2025 $ 0.0₇711
+0.00%
$ 711 $ 0
Apr 2, 2025 $ 0.0₇711
+0.00%
$ -- $ 2
Apr 1, 2025 $ 0.0₇711
+0.00%
$ 711 $ 2
Mar 23, 2025 $ 0.0₇82
+0.00%
$ 820 $ 0
Mar 19, 2025 $ 0.0₆199
+0.00%
$ -- $ 0.01
Mar 18, 2025 $ 0.0₆199
+0.00%
$ 1,990 $ 0.01
Mar 17, 2025 $ 0.0₆2
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.0₆2
-0.17%
$ 1,997 $ 0
Mar 15, 2025 $ 0.0₆2
+0.00%
$ 2,000 $ 0
Feb 28, 2025 $ 0.0₇82
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.0₇82
+0.00%
$ 820 $ 1
Feb 26, 2025 $ 0.0₇82
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0₇82
+0.00%
$ 820 $ 0
Feb 24, 2025 $ 0.0₇82
+0.00%
$ 820 $ 1
Feb 20, 2025 $ 0.0₇82
+0.00%
$ -- $ 0