Game On Players Historical Data

GOPX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0₇53
+0.00%
$ 530 $ 1
Dec 2, 2023 $ 0.0₇53
+0.25%
$ 530 $ 0
Dec 1, 2023 $ 0.0₇53
+0.00%
$ -- $ 0
Nov 30, 2023 $ 0.0₇53
-1.62%
$ 530 $ 0.01
Nov 29, 2023 $ 0.0₇539
-31.81%
$ 539 $ 2
Nov 28, 2023 $ 0.0₇79
+57.38%
$ 790 $ 0.01
Nov 27, 2023 $ 0.0₇502
+0.74%
$ 502 $ 0
Nov 26, 2023 $ 0.0₇498
-39.82%
$ 498 $ 0
Nov 25, 2023 $ 0.0₇82
+0.00%
$ -- $ 0
Nov 24, 2023 $ 0.0₇82
-0.27%
$ 820 $ 0.01
Nov 23, 2023 $ 0.0₇822
-0.82%
$ 822 $ 0
Nov 22, 2023 $ 0.0₇829
+0.00%
$ 829 $ 0
Nov 21, 2023 $ 0.0₇613
+0.35%
$ 613 $ 3
Nov 20, 2023 $ 0.0₇611
-26.29%
$ 611 $ 0
Nov 19, 2023 $ 0.0₇829
+38.17%
$ 829 $ 2
Nov 18, 2023 $ 0.0₇6
-33.34%
$ 600 $ 2
Nov 17, 2023 $ 0.0₇9
+42.57%
$ 900 $ 0
Nov 16, 2023 $ 0.0₇631
-48.68%
$ 631 $ 5
Nov 15, 2023 $ 0.0₆123
+84.38%
$ 1,230 $ 0
Nov 14, 2023 $ 0.0₇667
+7.39%
$ 667 $ 2
Nov 13, 2023 $ 0.0₇621
-51.84%
$ 621 $ 5
Nov 11, 2023 $ 0.0₆129
+0.00%
$ -- $ 1
Nov 10, 2023 $ 0.0₆129
-3.01%
$ 1,290 $ 1
Nov 9, 2023 $ 0.0₆133
+0.00%
$ 1,330 $ 11
Nov 8, 2023 $ 0.0₆133
-5.00%
$ 1,330 $ 2
Nov 7, 2023 $ 0.0₆14
+177.33%
$ 1,400 $ 6
Nov 6, 2023 $ 0.0₇86
+0.21%
$ 860 $ 0.1
Nov 5, 2023 $ 0.0₇857
-4.61%
$ 857 $ 1
Nov 4, 2023 $ 0.0₇888
+0.24%
$ -- $ 0.01
Nov 3, 2023 $ 0.0₇886
-0.77%
$ 886 $ 0
Nov 2, 2023 $ 0.0₇893
+0.06%
$ 893 $ 0
Nov 1, 2023 $ 0.0₇892
-2.23%
$ 892 $ 0
Oct 31, 2023 $ 0.0₇912
+7.55%
$ 912 $ 3
Oct 30, 2023 $ 0.0₇848
+0.55%
$ 848 $ 0
Oct 29, 2023 $ 0.0₇843
+0.98%
$ 843 $ 6
Oct 28, 2023 $ 0.0₇819
+0.02%
$ -- $ 0
Oct 27, 2023 $ 0.0₇819
+2.38%
$ 819 $ 15
Oct 26, 2023 $ 0.0₇748
+11.84%
$ 748 $ 19
Oct 25, 2023 $ 0.0₆115
+339.79%
$ 1,151 $ 1
Oct 24, 2023 $ 0.0₇262
+31.71%
$ 262 $ 593
Oct 22, 2023 $ 0.0₇199
+0.00%
$ 199 $ 1
Oct 21, 2023 $ 0.0₇155
+3.67%
$ 155 $ 0
Oct 20, 2023 $ 0.0₇19
+0.19%
$ 190 $ 0
Oct 19, 2023 $ 0.0₇199
-0.20%
$ -- $ 0
Oct 18, 2023 $ 0.0₇199
+0.02%
$ 199 $ 0
Oct 17, 2023 $ 0.0₇199
+0.07%
$ 199 $ 0
Oct 15, 2023 $ 0.0₇2
+0.15%
$ -- $ 0.001
Oct 14, 2023 $ 0.0₇2
-1.70%
$ 200 $ 0
Oct 13, 2023 $ 0.0₇204
-2.23%
$ 204 $ 0
Oct 12, 2023 $ 0.0₇208
+0.02%
$ 208 $ 0