ETB Historical Data

ETB
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.396
+14.74%
$ -- $ 0
Mar 2021 $ 0.332
+30.17%
$ -- $ 0
Feb 2021 $ 0.255
-89.78%
$ -- $ 222,155
Jan 2021 $ 2.61
+86.39%
$ -- $ 232,570
Dec 2020 $ 1.4
+21.90%
$ -- $ 116,609
Nov 2020 $ 1.09
+12.68%
$ -- $ 18,331
Aug 2020 $ 1.08
+2,715.93%
$ -- $ 3.35 million
Jul 2020 $ 0.027
-96.13%
$ -- $ 206,037
Jun 2020 $ 0.699
-1.91%
$ -- $ 75,277
May 2020 $ 0.713
+12.69%
$ -- $ 10.06 million
Apr 2020 $ 0.632
+53.69%
$ -- $ 27.38 million
Mar 2020 $ 0.411
+201.49%
$ -- $ 4.96 million
Feb 2020 $ 0.137
-93.60%
$ -- $ 84.96 million
Jan 2020 $ 2.14
+74.05%
$ -- $ 100.81 million
Dec 2019 $ 1.23
+15.52%
$ -- $ 34.42 million
Nov 2019 $ 1.06
+20.61%
$ -- $ 57.29 million
Oct 2019 $ 0.881
+145.09%
$ -- $ 70.08 million
Sep 2019 $ 0.36
+37.20%
$ -- $ 31 million
Aug 2019 $ 0.262
-75.35%
$ -- $ 60.54 million
Jul 2019 $ 1.06
+21.33%
$ -- $ 38.33 million
Jun 2019 $ 0.876
-17.56%
$ -- $ 57.86 million
May 2019 $ 0.656
-6.59%
$ -- $ 18.78 million
Apr 2019 $ 0.703
-96.81%
$ -- $ 167.34 million
Mar 2019 $ 22.04
+37.51%
$ -- $ 88.71 million
Download