ETB Historical Data

ETB
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $0.396
+0.55%
$-- $0
Apr 19, 2021 $0.393
-3.92%
$-- $0
Apr 18, 2021 $0.409
-3.83%
$-- $0
Apr 17, 2021 $0.426
-3.66%
$-- $0
Apr 16, 2021 $0.442
-3.11%
$-- $0
Apr 15, 2021 $0.456
+3.29%
$-- $0
Apr 14, 2021 $0.441
+5.76%
$-- $0
Apr 13, 2021 $0.417
+7.32%
$-- $0
Apr 12, 2021 $0.389
-0.76%
$-- $0
Apr 11, 2021 $0.392
+0.93%
$-- $0
Apr 10, 2021 $0.388
+2.96%
$-- $0
Apr 9, 2021 $0.377
-0.23%
$-- $0
Apr 8, 2021 $0.378
+4.72%
$-- $0
Apr 7, 2021 $0.361
-6.41%
$-- $0
Apr 6, 2021 $0.386
+0.68%
$-- $0
Apr 5, 2021 $0.383
+1.73%
$-- $0
Apr 4, 2021 $0.376
+3.02%
$-- $0
Apr 3, 2021 $0.365
-5.39%
$-- $0
Apr 2, 2021 $0.386
+8.58%
$-- $0
Apr 1, 2021 $0.356
+3.21%
$-- $0
Mar 30, 2021 $0.332
+1.26%
$-- $0.01
Mar 29, 2021 $0.328
+8.04%
$-- $0.01
Mar 28, 2021 $0.304
-1.58%
$-- $0.01
Mar 27, 2021 $0.309
+0.56%
$-- $0.01
Mar 26, 2021 $0.307
+6.56%
$-- $0.01
Mar 25, 2021 $0.288
+0.03%
$-- $0.01
Mar 24, 2021 $0.288
-4.79%
$-- $0.01
Mar 23, 2021 $0.303
-0.59%
$-- $0.01
Mar 22, 2021 $0.305
-5.46%
$-- $0.01
Mar 21, 2021 $0.322
-1.30%
$-- $0.01
Mar 20, 2021 $0.327
+0.04%
$-- $0.01
Mar 19, 2021 $0.327
+1.67%
$-- $0.01
Mar 18, 2021 $0.321
-2.19%
$-- $0.01
Mar 17, 2021 $0.328
+0.85%
$-- $0.01
Mar 16, 2021 $0.325
+0.58%
$-- $0.01
Mar 15, 2021 $0.323
-3.80%
$-- $0.01
Mar 14, 2021 $0.336
-3.03%
$-- $0
Mar 13, 2021 $0.347
+8.55%
$-- $0
Mar 12, 2021 $0.32
-2.63%
$-- $0.01
Mar 11, 2021 $0.328
+1.40%
$-- $0.01
Mar 10, 2021 $0.324
-3.80%
$-- $0.01
Mar 9, 2021 $0.337
+1.57%
$-- $0
Mar 8, 2021 $0.331
+6.44%
$-- $0.01
Mar 7, 2021 $0.311
+4.30%
$-- $0.01
Mar 6, 2021 $0.299
+7.95%
$-- $0.01
Mar 5, 2021 $0.277
-0.56%
$-- $0.01
Mar 4, 2021 $0.278
-2.37%
$-- $0.01
Mar 3, 2021 $0.285
+6.04%
$-- $0.01
Mar 2, 2021 $0.269
-4.82%
$-- $0.01
Mar 1, 2021 $0.283
+10.76%
$-- $0.01
Download