ETB Historical Data

ETB
Download
Date Close Price change Market cap Trading volume
Apr 19 $ 0.396
-3.39%
$ -- $ 0
Apr 12 $ 0.409
+4.47%
$ -- $ 0.1
Apr 5 $ 0.392
+4.07%
$ -- $ 0.1
Mar 29 $ 0.376
+23.84%
$ -- $ 0.1
Mar 22 $ 0.304
-5.67%
$ -- $ 0.1
Mar 15 $ 0.322
-4.04%
$ -- $ 0.1
Mar 8 $ 0.336
+8.05%
$ -- $ 0.1
Mar 1 $ 0.311
+22.04%
$ -- $ 0.1
Feb 22 $ 0.255
-27.20%
$ -- $ 0.1
Feb 15 $ 0.35
-89.80%
$ -- $ 62,735
Feb 8 $ 3.44
+11.65%
$ -- $ 84,342
Feb 1 $ 3.08
+23.23%
$ -- $ 75,078
Jan 25 $ 2.61
+3.50%
$ -- $ 44,998
Jan 18 $ 2.64
+12.91%
$ -- $ 60,637
Jan 11 $ 2.34
-2.51%
$ -- $ 54,609
Jan 4 $ 2.4
+29.48%
$ -- $ 55,628
Dec 28 $ 1.85
+37.97%
$ -- $ 36,564
Dec 21 $ 1.3
+12.38%
$ -- $ 29,404
Dec 14 $ 1.23
+11.04%
$ -- $ 16,528
Dec 7 $ 1.12
-0.89%
$ -- $ 26,806
Nov 30 $ 1.14
+4.34%
$ -- $ 27,879
Nov 23 $ 1.09
+12.58%
$ -- $ 14,458
Aug 24 $ 1.08
-1.35%
$ -- $ 432,987
Aug 17 $ 1.1
-9.75%
$ -- $ 1.55 million
Aug 10 $ 1.21
+3,008.98%
$ -- $ 1.36 million
Aug 3 $ 0.039
+1.71%
$ -- $ 1
Jul 20 $ 0.027
+15.12%
$ -- $ 74,394
Jul 13 $ 0.0235
-96.85%
$ -- $ 21
Jul 6 $ 0.745
+6.20%
$ -- $ 78,576
Jun 29 $ 0.701
+1.30%
$ -- $ 74,245
Jun 22 $ 0.692
+2,990.92%
$ -- $ 42,195
Jun 15 $ 0.0224
-96.86%
$ -- $ 1,436
Jun 8 $ 0.713
-6.90%
$ -- $ 5,182
Jun 1 $ 0.765
+7.45%
$ -- $ 5,265
May 25 $ 0.713
+15.31%
$ -- $ 4,680
May 18 $ 0.62
-2.29%
$ -- $ 4,433
May 11 $ 0.634
+9.89%
$ -- $ 4,200
May 4 $ 0.577
-10.62%
$ -- $ 6.64 million
Apr 27 $ 0.646
+6.94%
$ -- $ 7.75 million
Apr 20 $ 0.604
+9.38%
$ -- $ 6.86 million
Apr 13 $ 0.552
+12.56%
$ -- $ 6.26 million
Apr 6 $ 0.491
+11.84%
$ -- $ 6.14 million
Mar 30 $ 0.439
+14.07%
$ -- $ 5.19 million
Mar 23 $ 0.385
+56.33%
$ -- $ 3.53 million
Mar 16 $ 0.246
-0.83%
$ -- $ 63
Mar 9 $ 0.248
-37.99%
$ -- $ 1,128
Mar 2 $ 0.401
-8.72%
$ -- $ 4,258
Feb 24 $ 0.439
-92.39%
$ -- $ 9.31 million
Feb 17 $ 5.76
+37.38%
$ -- $ 6.61 million
Feb 10 $ 4.2
+31.92%
$ -- $ 24.64 million
Download