Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETB Historical Data

ETB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2019 $0.381
+74.69%
$-- $1.4 million
Oct 8, 2019 $0.218
-0.13%
$-- $1.63 million
Oct 7, 2019 $0.218
-36.30%
$-- $1.63 million
Oct 6, 2019 $0.343
-2.91%
$-- $1.92 million
Oct 5, 2019 $0.354
+0.18%
$-- $1.97 million
Oct 4, 2019 $0.355
+0.18%
$-- $1.98 million
Oct 3, 2019 $0.354
-2.78%
$-- $434
Oct 2, 2019 $0.364
+2.16%
$-- $4.25 million
Oct 1, 2019 $0.356
-0.92%
$-- $4.16 million
Sep 30, 2019 $0.36
+5.64%
$-- $2.07 million
Sep 29, 2019 $0.341
-2.49%
$-- $1.96 million
Sep 28, 2019 $0.349
+0.04%
$-- $2.01 million
Sep 27, 2019 $0.349
-30.48%
$-- $1.42 million
Sep 26, 2019 $0.502
-2.25%
$-- $1.84 million
Sep 25, 2019 $0.513
-1.14%
$-- $1.88 million
Sep 24, 2019 $0.514
+112.44%
$-- $1.88 million
Sep 23, 2019 $0.362
-4.97%
$-- $2 million
Sep 22, 2019 $0.381
-2.18%
$-- $2.1 million
Sep 21, 2019 $0.389
-14.86%
$-- $2.15 million
Sep 20, 2019 $0.457
-1.71%
$-- $2.23 million
Sep 19, 2019 $0.466
-21.39%
$-- $2.27 million
Sep 18, 2019 $0.592
+15.58%
$-- $999,466
Sep 17, 2019 $0.513
+7.74%
$-- $923,198
Sep 16, 2019 $0.476
+95.28%
$-- $1.07 million
Sep 15, 2019 $0.244
+4.33%
$-- $872,949
Sep 14, 2019 $0.234
+4.36%
$-- $95,572
Sep 13, 2019 $0.224
-0.93%
$-- $91,584
Sep 12, 2019 $0.226
+1.89%
$-- $92,454
Sep 11, 2019 $0.221
-0.78%
$-- $90,517
Sep 10, 2019 $0.223
-1.36%
$-- $91,381
Sep 9, 2019 $0.226
-0.02%
$-- $92,476
Sep 8, 2019 $0.226
+1.72%
$-- $92,491
Sep 7, 2019 $0.222
+5.04%
$-- $90,926
Sep 6, 2019 $0.212
-2.44%
$-- $86,645
Sep 5, 2019 $0.217
-49.66%
$-- $88,813
Sep 4, 2019 $0.43
+84.21%
$-- $328,480
Sep 3, 2019 $0.234
-34.58%
$-- $1.21 million
Sep 2, 2019 $0.358
+60.95%
$-- $3,508
Sep 1, 2019 $0.223
-14.98%
$-- $871,155
Aug 31, 2019 $0.262
-8.76%
$-- $7,175
Aug 30, 2019 $0.287
-64.96%
$-- $507,737
Aug 29, 2019 $0.82
-2.60%
$-- $5.65 million
Aug 28, 2019 $0.841
-6.52%
$-- $6.49 million
Aug 27, 2019 $0.9
+0.28%
$-- $28,448
Aug 24, 2019 $0.378
+0.67%
$-- $6.69 million
Aug 23, 2019 $0.39
+69.28%
$-- $6.9 million
Aug 22, 2019 $0.23
-5.26%
$-- $3.5 million
Aug 21, 2019 $0.243
-17.61%
$-- $880,891
Aug 20, 2019 $0.295
+42.46%
$-- $626,407
Aug 19, 2019 $0.206
+3.77%
$-- $1.57 million