Coinranking
ETB Historical Data
ETB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2019 | $0.709 | +0.00% | ||
| May 4, 2019 | $0.709 | -1.16% | ||
| May 3, 2019 | $0.717 | +1.96% | ||
| May 2, 2019 | $0.704 | +0.99% | ||
| May 1, 2019 | $0.697 | -0.85% | ||
| Apr 30, 2019 | $0.703 | +4.33% | ||
| Apr 29, 2019 | $0.673 | -3.69% | ||
| Apr 28, 2019 | $0.698 | -1.44% | ||
| Apr 27, 2019 | $0.708 | -93.46% | ||
| Apr 26, 2019 | $10.82 | -0.28% | ||
| Apr 25, 2019 | $10.85 | -77.99% | ||
| Apr 24, 2019 | $49.29 | -3.79% | ||
| Apr 23, 2019 | $51.23 | +0.48% | ||
| Apr 22, 2019 | $50.98 | +1.10% | ||
| Apr 21, 2019 | $50.43 | -2.55% | ||
| Apr 20, 2019 | $51.75 | +0.59% | ||
| Apr 19, 2019 | $51.45 | -1.18% | ||
| Apr 18, 2019 | $52.05 | -56.01% | ||
| Apr 17, 2019 | $118.32 | -0.05% | ||
| Apr 16, 2019 | $118.38 | +3.71% | ||
| Apr 15, 2019 | $114.14 | -4.04% | ||
| Apr 14, 2019 | $118.96 | +2.10% | ||
| Apr 13, 2019 | $116.53 | -0.38% | ||
| Apr 12, 2019 | $116.98 | -0.39% | ||
| Apr 11, 2019 | $117.45 | -6.58% | ||
| Apr 10, 2019 | $125.71 | +1.12% | ||
| Apr 9, 2019 | $124.31 | -2.59% | ||
| Apr 8, 2019 | $127.63 | +21.61% | ||
| Apr 7, 2019 | $104.94 | +58.65% | ||
| Apr 6, 2019 | $66.15 | +0.00% | ||
| Apr 5, 2019 | $66.15 | +4.77% | ||
| Apr 4, 2019 | $63.14 | -2.14% | ||
| Apr 3, 2019 | $64.54 | +156.20% | ||
| Apr 2, 2019 | $25.19 | +13.93% | ||
| Apr 1, 2019 | $22.11 | +0.32% | ||
| Mar 31, 2019 | $22.04 | -1.71% | ||
| Mar 30, 2019 | $22.42 | +1.01% | ||
| Mar 29, 2019 | $22.26 | +3.14% | ||
| Mar 28, 2019 | $21.58 | +23.64% | ||
| Mar 19, 2019 | $16.71 | +0.07% | ||
| Mar 18, 2019 | $16.7 | -0.32% | ||
| Mar 17, 2019 | $16.85 | -1.44% | ||
| Mar 16, 2019 | $17.1 | +3.30% | ||
| Mar 15, 2019 | $16.55 | +3.32% | ||
| Mar 14, 2019 | $16.02 | -0.03% | ||