Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETB Historical Data

ETB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2021 $0.255
-3.45%
$-- $0.01
Feb 27, 2021 $0.264
+1.29%
$-- $0.01
Feb 26, 2021 $0.261
-2.19%
$-- $0.01
Feb 25, 2021 $0.267
-8.71%
$-- $0.01
Feb 24, 2021 $0.293
+3.78%
$-- $0.01
Feb 23, 2021 $0.282
-12.49%
$-- $0.01
Feb 22, 2021 $0.322
-8.19%
$-- $0.01
Feb 21, 2021 $0.35
+1.07%
$-- $0
Feb 20, 2021 $0.347
-90.69%
$-- $0
Feb 19, 2021 $3.72
+1.19%
$-- $13,201
Feb 18, 2021 $3.68
+4.64%
$-- $13,049
Feb 17, 2021 $3.52
+3.51%
$-- $12,469
Feb 16, 2021 $3.4
+0.71%
$-- $12,049
Feb 15, 2021 $3.37
-1.76%
$-- $11,968
Feb 14, 2021 $3.44
-0.64%
$-- $12,184
Feb 13, 2021 $3.46
-1.32%
$-- $12,260
Feb 12, 2021 $3.5
+3.15%
$-- $12,420
Feb 11, 2021 $3.4
+2.38%
$-- $12,042
Feb 10, 2021 $3.32
-0.91%
$-- $11,764
Feb 9, 2021 $3.35
+0.52%
$-- $11,873
Feb 8, 2021 $3.33
+8.13%
$-- $11,800
Feb 7, 2021 $3.08
-3.67%
$-- $10,914
Feb 6, 2021 $3.19
-2.11%
$-- $11,323
Feb 5, 2021 $3.26
+7.42%
$-- $11,562
Feb 4, 2021 $3.04
-2.86%
$-- $10,764
Feb 3, 2021 $3.12
+8.62%
$-- $11,081
Feb 2, 2021 $2.88
+10.64%
$-- $10,208
Feb 1, 2021 $2.6
+4.18%
$-- $9,227
Jan 30, 2021 $2.61
-0.54%
$-- $9,252
Jan 29, 2021 $2.62
+4.23%
$-- $9,299
Jan 28, 2021 $2.51
+5.71%
$-- $8,909
Jan 27, 2021 $2.37
-7.58%
$-- $8,421
Jan 26, 2021 $2.57
+2.01%
$-- $9,118
Jan 24, 2021 $2.64
+12.85%
$-- $9,355
Jan 23, 2021 $2.34
-0.47%
$-- $8,287
Jan 22, 2021 $2.35
+9.55%
$-- $8,318
Jan 21, 2021 $2.14
-18.34%
$-- $7,595
Jan 20, 2021 $2.63
+0.45%
$-- $9,313
Jan 19, 2021 $2.62
+9.75%
$-- $9,296
Jan 18, 2021 $2.39
+2.26%
$-- $8,472
Jan 17, 2021 $2.34
-0.05%
$-- $8,284
Jan 16, 2021 $2.34
+5.47%
$-- $8,300
Jan 15, 2021 $2.22
-4.37%
$-- $7,862
Jan 14, 2021 $2.31
+7.80%
$-- $8,200
Jan 13, 2021 $2.14
+8.20%
$-- $7,604
Jan 12, 2021 $1.98
-4.34%
$-- $7,017
Jan 11, 2021 $2.07
-13.59%
$-- $7,343
Jan 10, 2021 $2.4
-1.27%
$-- $8,508
Jan 9, 2021 $2.43
+5.07%
$-- $8,624
Jan 8, 2021 $2.31
-0.37%
$-- $8,209