ETB Historical Data

ETB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.255
-3.45%
$ -- $ 0.01
Feb 27, 2021 $ 0.264
+1.29%
$ -- $ 0.01
Feb 26, 2021 $ 0.261
-2.19%
$ -- $ 0.01
Feb 25, 2021 $ 0.267
-8.71%
$ -- $ 0.01
Feb 24, 2021 $ 0.293
+3.78%
$ -- $ 0.01
Feb 23, 2021 $ 0.282
-12.49%
$ -- $ 0.01
Feb 22, 2021 $ 0.322
-8.19%
$ -- $ 0.01
Feb 21, 2021 $ 0.35
+1.07%
$ -- $ 0
Feb 20, 2021 $ 0.347
-90.69%
$ -- $ 0
Feb 19, 2021 $ 3.72
+1.19%
$ -- $ 13,201
Feb 18, 2021 $ 3.68
+4.64%
$ -- $ 13,049
Feb 17, 2021 $ 3.52
+3.51%
$ -- $ 12,469
Feb 16, 2021 $ 3.4
+0.71%
$ -- $ 12,049
Feb 15, 2021 $ 3.37
-1.76%
$ -- $ 11,968
Feb 14, 2021 $ 3.44
-0.64%
$ -- $ 12,184
Feb 13, 2021 $ 3.46
-1.32%
$ -- $ 12,260
Feb 12, 2021 $ 3.5
+3.15%
$ -- $ 12,420
Feb 11, 2021 $ 3.4
+2.38%
$ -- $ 12,042
Feb 10, 2021 $ 3.32
-0.91%
$ -- $ 11,764
Feb 9, 2021 $ 3.35
+0.52%
$ -- $ 11,873
Feb 8, 2021 $ 3.33
+8.13%
$ -- $ 11,800
Feb 7, 2021 $ 3.08
-3.67%
$ -- $ 10,914
Feb 6, 2021 $ 3.19
-2.11%
$ -- $ 11,323
Feb 5, 2021 $ 3.26
+7.42%
$ -- $ 11,562
Feb 4, 2021 $ 3.04
-2.86%
$ -- $ 10,764
Feb 3, 2021 $ 3.12
+8.62%
$ -- $ 11,081
Feb 2, 2021 $ 2.88
+10.64%
$ -- $ 10,208
Feb 1, 2021 $ 2.6
+4.18%
$ -- $ 9,227
Jan 30, 2021 $ 2.61
-0.54%
$ -- $ 9,252
Jan 29, 2021 $ 2.62
+4.23%
$ -- $ 9,299
Jan 28, 2021 $ 2.51
+5.71%
$ -- $ 8,909
Jan 27, 2021 $ 2.37
-7.58%
$ -- $ 8,421
Jan 26, 2021 $ 2.57
+2.01%
$ -- $ 9,118
Jan 24, 2021 $ 2.64
+12.85%
$ -- $ 9,355
Jan 23, 2021 $ 2.34
-0.47%
$ -- $ 8,287
Jan 22, 2021 $ 2.35
+9.55%
$ -- $ 8,318
Jan 21, 2021 $ 2.14
-18.34%
$ -- $ 7,595
Jan 20, 2021 $ 2.63
+0.45%
$ -- $ 9,313
Jan 19, 2021 $ 2.62
+9.75%
$ -- $ 9,296
Jan 18, 2021 $ 2.39
+2.26%
$ -- $ 8,472
Jan 17, 2021 $ 2.34
-0.05%
$ -- $ 8,284
Jan 16, 2021 $ 2.34
+5.47%
$ -- $ 8,300
Jan 15, 2021 $ 2.22
-4.37%
$ -- $ 7,862
Jan 14, 2021 $ 2.31
+7.80%
$ -- $ 8,200
Jan 13, 2021 $ 2.14
+8.20%
$ -- $ 7,604
Jan 12, 2021 $ 1.98
-4.34%
$ -- $ 7,017
Jan 11, 2021 $ 2.07
-13.59%
$ -- $ 7,343
Jan 10, 2021 $ 2.4
-1.27%
$ -- $ 8,508
Jan 9, 2021 $ 2.43
+5.07%
$ -- $ 8,624
Jan 8, 2021 $ 2.31
-0.37%
$ -- $ 8,209