Coinranking
ETB Historical Data
ETB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 3 | $ 3.18 | +42.03% | ||
| Jan 27 | $ 2.24 | +23.31% | ||
| Jan 20 | $ 1.82 | -0.17% | ||
| Jan 13 | $ 1.82 | +14.66% | ||
| Jan 6 | $ 1.59 | +7.22% | ||
| Dec 30 | $ 1.48 | +15.96% | ||
| Dec 23 | $ 1.28 | +8.11% | ||
| Dec 16 | $ 1.18 | -5.33% | ||
| Dec 9 | $ 1.16 | -3.60% | ||
| Dec 2 | $ 1.21 | +14.45% | ||
| Nov 25 | $ 1.06 | +53.88% | ||
| Nov 18 | $ 0.686 | -22.93% | ||
| Nov 11 | $ 0.89 | -2.48% | ||
| Nov 4 | $ 0.914 | +39.55% | ||
| Oct 28 | $ 0.655 | +1.95% | ||
| Oct 21 | $ 0.642 | +4.28% | ||
| Oct 14 | $ 0.616 | +35.45% | ||
| Oct 7 | $ 0.455 | +32.75% | ||
| Sep 30 | $ 0.343 | +0.93% | ||
| Sep 23 | $ 0.341 | -10.61% | ||
| Sep 16 | $ 0.381 | +56.30% | ||
| Sep 9 | $ 0.244 | +7.80% | ||
| Sep 2 | $ 0.226 | +1.77% | ||
| Aug 26 | $ 0.223 | -75.18% | ||
| Aug 19 | $ 0.378 | +90.44% | ||
| Aug 12 | $ 0.199 | -80.82% | ||
| Aug 5 | $ 1.04 | -4.95% | ||
| Jul 29 | $ 1.09 | +5.17% | ||
| Jul 22 | $ 1.04 | -5.60% | ||
| Jul 15 | $ 1.1 | +18.61% | ||
| Jul 8 | $ 0.925 | +2.31% | ||
| Jul 1 | $ 0.904 | +3.23% | ||
| Jun 24 | $ 0.876 | -3.85% | ||
| Jun 17 | $ 0.911 | +14.40% | ||
| Jun 10 | $ 0.797 | +14.23% | ||
| Jun 3 | $ 0.698 | -34.37% | ||
| May 27 | $ 0.656 | +7.65% | ||
| May 20 | $ 0.61 | +1.40% | ||
| May 13 | $ 0.601 | -28.25% | ||
| May 6 | $ 0.838 | +18.18% | ||
| Apr 29 | $ 0.709 | +1.40% | ||
| Apr 22 | $ 0.698 | -98.62% | ||
| Apr 15 | $ 50.43 | -57.60% | ||
| Apr 8 | $ 118.96 | +13.35% | ||
| Apr 1 | $ 104.94 | +376.22% | ||
| Mar 25 | $ 22.04 | +26.25% | ||
| Mar 18 | $ 16.71 | -0.25% | ||
| Mar 11 | $ 16.85 | +5.15% | ||