ETB Historical Data

ETB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 2.32
+1.35%
$ -- $ 8,241
Jan 6, 2021 $ 2.29
+9.62%
$ -- $ 8,122
Jan 5, 2021 $ 2.09
+5.98%
$ -- $ 7,410
Jan 4, 2021 $ 1.84
-0.87%
$ -- $ 6,514
Jan 3, 2021 $ 1.85
+26.04%
$ -- $ 6,572
Jan 2, 2021 $ 1.47
+6.17%
$ -- $ 5,216
Jan 1, 2021 $ 1.38
-1.07%
$ -- $ 4,910
Dec 31, 2020 $ 1.4
-1.90%
$ -- $ 4,966
Dec 30, 2020 $ 1.43
+2.45%
$ -- $ 5,064
Dec 29, 2020 $ 1.38
+0.74%
$ -- $ 4,911
Dec 28, 2020 $ 1.39
+3.36%
$ -- $ 4,924
Dec 27, 2020 $ 1.3
+7.28%
$ -- $ 4,610
Dec 26, 2020 $ 1.21
+1.83%
$ -- $ 4,283
Dec 25, 2020 $ 1.15
-0.48%
$ -- $ 4,081
Dec 24, 2020 $ 1.16
+6.50%
$ -- $ 4,118
Dec 23, 2020 $ 1.11
-8.38%
$ -- $ 3,926
Dec 22, 2020 $ 1.21
+4.56%
$ -- $ 4,276
Dec 21, 2020 $ 1.16
+0.21%
$ -- $ 4,110
Dec 17, 2020 $ 1.23
+0.50%
$ -- $ 4,358
Dec 16, 2020 $ 1.21
+8.84%
$ -- $ 4,287
Dec 15, 2020 $ 1.11
+0.05%
$ -- $ 3,941
Dec 14, 2020 $ 1.11
+0.45%
$ -- $ 3,942
Dec 13, 2020 $ 1.12
+0.05%
$ -- $ 3,987
Dec 12, 2020 $ 1.08
+2.55%
$ -- $ 3,821
Dec 11, 2020 $ 1.04
-0.76%
$ -- $ 3,671
Dec 10, 2020 $ 1.06
-1.55%
$ -- $ 3,765
Dec 9, 2020 $ 1.09
+4.03%
$ -- $ 3,857
Dec 8, 2020 $ 1.05
-6.15%
$ -- $ 3,728
Dec 7, 2020 $ 1.12
-1.14%
$ -- $ 3,977
Dec 6, 2020 $ 1.14
-0.46%
$ -- $ 4,039
Dec 5, 2020 $ 1.13
+4.02%
$ -- $ 4,008
Dec 4, 2020 $ 1.08
-7.51%
$ -- $ 3,838
Dec 3, 2020 $ 1.17
+3.22%
$ -- $ 4,141
Dec 2, 2020 $ 1.13
+0.86%
$ -- $ 4,021
Dec 1, 2020 $ 1.12
-2.83%
$ -- $ 3,959
Nov 30, 2020 $ 1.09
+0.06%
$ -- $ 3,873
Nov 29, 2020 $ 1.09
+6.95%
$ -- $ 3,870
Nov 28, 2020 $ 1.02
+3.87%
$ -- $ 3,618
Nov 27, 2020 $ 0.981
-0.36%
$ -- $ 3,480
Nov 26, 2020 $ 0.984
+1.56%
$ -- $ 3,491
Aug 25, 2020 $ 1.08
-5.48%
$ -- $ 210,373
Aug 24, 2020 $ 1.14
+4.39%
$ -- $ 222,614
Aug 23, 2020 $ 1.1
-1.22%
$ -- $ 213,370
Aug 22, 2020 $ 1.11
+2.42%
$ -- $ 215,991
Aug 21, 2020 $ 1.08
-7.07%
$ -- $ 210,943
Aug 20, 2020 $ 1.17
+2.58%
$ -- $ 227,045
Aug 19, 2020 $ 1.14
-4.03%
$ -- $ 221,258
Aug 18, 2020 $ 1.18
-1.73%
$ -- $ 230,595
Aug 17, 2020 $ 1.21
-0.68%
$ -- $ 234,809
Aug 16, 2020 $ 1.21
+0.14%
$ -- $ 236,396