Coinranking
ETB Historical Data
ETB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 2020 | $1.21 | -0.97% | ||
| Aug 14, 2020 | $1.22 | +3.00% | ||
| Aug 13, 2020 | $1.19 | +9.68% | ||
| Aug 12, 2020 | $1.08 | +2.31% | ||
| Aug 11, 2020 | $1.06 | +2.58K% | ||
| Aug 10, 2020 | $0.0395 | +1.29% | ||
| Aug 9, 2020 | $0.039 | -1.24% | ||
| Aug 8, 2020 | $0.0394 | +3.68% | ||
| Aug 7, 2020 | $0.038 | -3.82% | ||
| Aug 6, 2020 | $0.0395 | -1.45% | ||
| Aug 5, 2020 | $0.0401 | +2.86% | ||
| Aug 4, 2020 | $0.039 | +0.83% | ||
| Aug 3, 2020 | $0.0387 | +0.81% | ||
| Jul 24, 2020 | $0.027 | -1.93% | ||
| Jul 23, 2020 | $0.0275 | +4.06% | ||
| Jul 22, 2020 | $0.0264 | -96.50% | ||
| Jul 21, 2020 | $0.755 | +3.15K% | ||
| Jul 20, 2020 | $0.0232 | -1.03% | ||
| Jul 19, 2020 | $0.0235 | +1.18% | ||
| Jul 18, 2020 | $0.0232 | +1.41% | ||
| Jul 17, 2020 | $0.0229 | -0.38% | ||
| Jul 16, 2020 | $0.023 | -2.02% | ||
| Jul 15, 2020 | $0.0235 | -0.67% | ||
| Jul 14, 2020 | $0.0236 | +0.29% | ||
| Jul 13, 2020 | $0.0236 | -96.84% | ||
| Jul 12, 2020 | $0.745 | +1.29% | ||
| Jul 11, 2020 | $0.736 | -0.72% | ||
| Jul 10, 2020 | $0.741 | -0.44% | ||
| Jul 9, 2020 | $0.744 | -1.94% | ||
| Jul 8, 2020 | $0.759 | +3.18% | ||
| Jul 7, 2020 | $0.735 | -0.92% | ||
| Jul 6, 2020 | $0.742 | +5.72% | ||
| Jul 5, 2020 | $0.701 | -0.55% | ||
| Jul 4, 2020 | $0.705 | +1.72% | ||
| Jul 3, 2020 | $0.693 | -0.67% | ||
| Jul 2, 2020 | $0.698 | -2.43% | ||
| Jul 1, 2020 | $0.715 | +2.36% | ||
| Jun 30, 2020 | $0.699 | -0.89% | ||
| Jun 29, 2020 | $0.705 | +1.81% | ||
| Jun 28, 2020 | $0.692 | +1.87% | ||
| Jun 27, 2020 | $0.679 | -3.63% | ||
| Jun 26, 2020 | $0.705 | -1.54% | ||
| Jun 25, 2020 | $0.716 | +2.98K% | ||
| Jun 24, 2020 | $0.0232 | -3.61% | ||
| Jun 23, 2020 | $0.0241 | +0.98% | ||
| Jun 22, 2020 | $0.0238 | +6.52% | ||
| Jun 21, 2020 | $0.0224 | -0.37% | ||
| Jun 20, 2020 | $0.0225 | -0.03% | ||
| Jun 19, 2020 | $0.0225 | -1.22% | ||
| Jun 18, 2020 | $0.0227 | +0.97% | ||