ETB Historical Data

ETB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 1.21
-0.97%
$ -- $ 236,086
Aug 14, 2020 $ 1.22
+3.00%
$ -- $ 238,282
Aug 13, 2020 $ 1.19
+9.68%
$ -- $ 231,537
Aug 12, 2020 $ 1.08
+2.31%
$ -- $ 211,165
Aug 11, 2020 $ 1.06
+2,579.29%
$ -- $ 206,426
Aug 10, 2020 $ 0.0395
+1.29%
$ -- $ 1
Aug 9, 2020 $ 0.039
-1.24%
$ -- $ 1
Aug 8, 2020 $ 0.0394
+3.68%
$ -- $ 0
Aug 7, 2020 $ 0.038
-3.82%
$ -- $ 0
Aug 6, 2020 $ 0.0395
-1.45%
$ -- $ 0
Aug 5, 2020 $ 0.0401
+2.86%
$ -- $ 0
Aug 4, 2020 $ 0.039
+0.83%
$ -- $ 0
Aug 3, 2020 $ 0.0387
+0.81%
$ -- $ 0
Jul 24, 2020 $ 0.027
-1.93%
$ -- $ 1
Jul 23, 2020 $ 0.0275
+4.06%
$ -- $ 1
Jul 22, 2020 $ 0.0264
-96.50%
$ -- $ 1
Jul 21, 2020 $ 0.755
+3,152.83%
$ -- $ 74,389
Jul 20, 2020 $ 0.0232
-1.03%
$ -- $ 3
Jul 19, 2020 $ 0.0235
+1.18%
$ -- $ 3
Jul 18, 2020 $ 0.0232
+1.41%
$ -- $ 3
Jul 17, 2020 $ 0.0229
-0.38%
$ -- $ 3
Jul 16, 2020 $ 0.023
-2.02%
$ -- $ 3
Jul 15, 2020 $ 0.0235
-0.67%
$ -- $ 3
Jul 14, 2020 $ 0.0236
+0.29%
$ -- $ 3
Jul 13, 2020 $ 0.0236
-96.84%
$ -- $ 3
Jul 12, 2020 $ 0.745
+1.29%
$ -- $ 11,258
Jul 11, 2020 $ 0.736
-0.72%
$ -- $ 11,112
Jul 10, 2020 $ 0.741
-0.44%
$ -- $ 11,192
Jul 9, 2020 $ 0.744
-1.94%
$ -- $ 11,241
Jul 8, 2020 $ 0.759
+3.18%
$ -- $ 11,463
Jul 7, 2020 $ 0.735
-0.92%
$ -- $ 11,103
Jul 6, 2020 $ 0.742
+5.72%
$ -- $ 11,206
Jul 5, 2020 $ 0.701
-0.55%
$ -- $ 10,595
Jul 4, 2020 $ 0.705
+1.72%
$ -- $ 10,650
Jul 3, 2020 $ 0.693
-0.67%
$ -- $ 10,468
Jul 2, 2020 $ 0.698
-2.43%
$ -- $ 10,537
Jul 1, 2020 $ 0.715
+2.36%
$ -- $ 10,795
Jun 30, 2020 $ 0.699
-0.89%
$ -- $ 10,551
Jun 29, 2020 $ 0.705
+1.81%
$ -- $ 10,649
Jun 28, 2020 $ 0.692
+1.87%
$ -- $ 10,454
Jun 27, 2020 $ 0.679
-3.63%
$ -- $ 10,263
Jun 26, 2020 $ 0.705
-1.54%
$ -- $ 10,650
Jun 25, 2020 $ 0.716
+2,984.77%
$ -- $ 10,819
Jun 24, 2020 $ 0.0232
-3.61%
$ -- $ 3
Jun 23, 2020 $ 0.0241
+0.98%
$ -- $ 3
Jun 22, 2020 $ 0.0238
+6.52%
$ -- $ 3
Jun 21, 2020 $ 0.0224
-0.37%
$ -- $ 3
Jun 20, 2020 $ 0.0225
-0.03%
$ -- $ 3
Jun 19, 2020 $ 0.0225
-1.22%
$ -- $ 3
Jun 18, 2020 $ 0.0227
+0.97%
$ -- $ 3