ETB Historical Data

ETB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.0225
-96.88%
$ -- $ 3
Jun 16, 2020 $ 0.721
+1.91%
$ -- $ 718
Jun 15, 2020 $ 0.708
-0.65%
$ -- $ 704
Jun 14, 2020 $ 0.713
-4.40%
$ -- $ 709
Jun 13, 2020 $ 0.745
+0.66%
$ -- $ 742
Jun 12, 2020 $ 0.74
+3.35%
$ -- $ 737
Jun 11, 2020 $ 0.717
-6.94%
$ -- $ 713
Jun 10, 2020 $ 0.77
+1.25%
$ -- $ 766
Jun 9, 2020 $ 0.76
-0.01%
$ -- $ 757
Jun 8, 2020 $ 0.76
-0.65%
$ -- $ 757
Jun 7, 2020 $ 0.765
+0.98%
$ -- $ 762
Jun 6, 2020 $ 0.758
+1.70%
$ -- $ 755
Jun 5, 2020 $ 0.745
-2.14%
$ -- $ 742
Jun 4, 2020 $ 0.762
+0.55%
$ -- $ 758
Jun 3, 2020 $ 0.758
+3.08%
$ -- $ 754
Jun 2, 2020 $ 0.735
-4.04%
$ -- $ 731
Jun 1, 2020 $ 0.766
+7.51%
$ -- $ 762
May 31, 2020 $ 0.713
-4.66%
$ -- $ 709
May 30, 2020 $ 0.747
+10.44%
$ -- $ 744
May 29, 2020 $ 0.676
+0.55%
$ -- $ 673
May 28, 2020 $ 0.672
+4.92%
$ -- $ 669
May 27, 2020 $ 0.64
+3.68%
$ -- $ 637
May 26, 2020 $ 0.617
-2.85%
$ -- $ 615
May 25, 2020 $ 0.636
+2.87%
$ -- $ 633
May 24, 2020 $ 0.62
-2.21%
$ -- $ 617
May 23, 2020 $ 0.634
+0.01%
$ -- $ 631
May 22, 2020 $ 0.634
+3.90%
$ -- $ 631
May 21, 2020 $ 0.61
-5.26%
$ -- $ 607
May 20, 2020 $ 0.644
-1.91%
$ -- $ 641
May 19, 2020 $ 0.656
-0.13%
$ -- $ 653
May 18, 2020 $ 0.656
+3.51%
$ -- $ 653
May 17, 2020 $ 0.634
+3.33%
$ -- $ 631
May 16, 2020 $ 0.614
+4.24%
$ -- $ 612
May 15, 2020 $ 0.589
-4.87%
$ -- $ 587
May 14, 2020 $ 0.62
+1.63%
$ -- $ 617
May 13, 2020 $ 0.61
+4.96%
$ -- $ 607
May 12, 2020 $ 0.581
+1.76%
$ -- $ 578
May 11, 2020 $ 0.57
-1.20%
$ -- $ 568
May 10, 2020 $ 0.577
-10.62%
$ -- $ 575
May 9, 2020 $ 0.646
-0.60%
$ -- $ 1.12 million
May 8, 2020 $ 0.65
-0.14%
$ -- $ 1.13 million
May 7, 2020 $ 0.651
+6.11%
$ -- $ 1.13 million
May 6, 2020 $ 0.616
-1.71%
$ -- $ 1.07 million
May 5, 2020 $ 0.626
-1.26%
$ -- $ 1.09 million
May 4, 2020 $ 0.635
-1.75%
$ -- $ 1.1 million
May 3, 2020 $ 0.646
-2.42%
$ -- $ 1.12 million
May 2, 2020 $ 0.662
+1.72%
$ -- $ 1.15 million
May 1, 2020 $ 0.651
+2.91%
$ -- $ 1.13 million
Apr 30, 2020 $ 0.632
-4.45%
$ -- $ 1.1 million
Apr 29, 2020 $ 0.661
+9.28%
$ -- $ 1.15 million