Coinranking
ETB Historical Data
ETB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2020 | $0.0225 | -96.88% | ||
| Jun 16, 2020 | $0.721 | +1.91% | ||
| Jun 15, 2020 | $0.708 | -0.65% | ||
| Jun 14, 2020 | $0.713 | -4.40% | ||
| Jun 13, 2020 | $0.745 | +0.66% | ||
| Jun 12, 2020 | $0.74 | +3.35% | ||
| Jun 11, 2020 | $0.717 | -6.94% | ||
| Jun 10, 2020 | $0.77 | +1.25% | ||
| Jun 9, 2020 | $0.76 | -0.01% | ||
| Jun 8, 2020 | $0.76 | -0.65% | ||
| Jun 7, 2020 | $0.765 | +0.98% | ||
| Jun 6, 2020 | $0.758 | +1.70% | ||
| Jun 5, 2020 | $0.745 | -2.14% | ||
| Jun 4, 2020 | $0.762 | +0.55% | ||
| Jun 3, 2020 | $0.758 | +3.08% | ||
| Jun 2, 2020 | $0.735 | -4.04% | ||
| Jun 1, 2020 | $0.766 | +7.51% | ||
| May 31, 2020 | $0.713 | -4.66% | ||
| May 30, 2020 | $0.747 | +10.44% | ||
| May 29, 2020 | $0.676 | +0.55% | ||
| May 28, 2020 | $0.672 | +4.92% | ||
| May 27, 2020 | $0.64 | +3.68% | ||
| May 26, 2020 | $0.617 | -2.85% | ||
| May 25, 2020 | $0.636 | +2.87% | ||
| May 24, 2020 | $0.62 | -2.21% | ||
| May 23, 2020 | $0.634 | +0.01% | ||
| May 22, 2020 | $0.634 | +3.90% | ||
| May 21, 2020 | $0.61 | -5.26% | ||
| May 20, 2020 | $0.644 | -1.91% | ||
| May 19, 2020 | $0.656 | -0.13% | ||
| May 18, 2020 | $0.656 | +3.51% | ||
| May 17, 2020 | $0.634 | +3.33% | ||
| May 16, 2020 | $0.614 | +4.24% | ||
| May 15, 2020 | $0.589 | -4.87% | ||
| May 14, 2020 | $0.62 | +1.63% | ||
| May 13, 2020 | $0.61 | +4.96% | ||
| May 12, 2020 | $0.581 | +1.76% | ||
| May 11, 2020 | $0.57 | -1.20% | ||
| May 10, 2020 | $0.577 | -10.62% | ||
| May 9, 2020 | $0.646 | -0.60% | ||
| May 8, 2020 | $0.65 | -0.14% | ||
| May 7, 2020 | $0.651 | +6.11% | ||
| May 6, 2020 | $0.616 | -1.71% | ||
| May 5, 2020 | $0.626 | -1.26% | ||
| May 4, 2020 | $0.635 | -1.75% | ||
| May 3, 2020 | $0.646 | -2.42% | ||
| May 2, 2020 | $0.662 | +1.72% | ||
| May 1, 2020 | $0.651 | +2.91% | ||
| Apr 30, 2020 | $0.632 | -4.45% | ||
| Apr 29, 2020 | $0.661 | +9.28% | ||