Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETB Historical Data

ETB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2020 $0.606
+0.39%
$-- $1.05 million
Apr 27, 2020 $0.603
-0.12%
$-- $1.05 million
Apr 26, 2020 $0.604
+0.92%
$-- $1.05 million
Apr 25, 2020 $0.598
+3.96%
$-- $1.04 million
Apr 24, 2020 $0.575
+1.22%
$-- $999,363
Apr 23, 2020 $0.568
+1.67%
$-- $986,993
Apr 22, 2020 $0.559
+6.53%
$-- $970,066
Apr 21, 2020 $0.524
+0.02%
$-- $910,391
Apr 20, 2020 $0.524
-5.03%
$-- $910,263
Apr 19, 2020 $0.552
-3.00%
$-- $958,484
Apr 18, 2020 $0.569
+8.76%
$-- $987,668
Apr 17, 2020 $0.523
-0.97%
$-- $907,787
Apr 16, 2020 $0.528
+12.28%
$-- $916,455
Apr 15, 2020 $0.47
-2.79%
$-- $816,727
Apr 14, 2020 $0.484
+0.78%
$-- $839,958
Apr 13, 2020 $0.48
-2.11%
$-- $833,533
Apr 12, 2020 $0.491
+1.09%
$-- $851,990
Apr 11, 2020 $0.485
+0.09%
$-- $842,773
Apr 10, 2020 $0.484
-7.14%
$-- $841,344
Apr 9, 2020 $0.522
-1.37%
$-- $906,486
Apr 8, 2020 $0.529
+4.77%
$-- $918,766
Apr 7, 2020 $0.505
-3.21%
$-- $877,183
Apr 6, 2020 $0.521
+18.89%
$-- $905,764
Apr 5, 2020 $0.439
-0.92%
$-- $761,907
Apr 4, 2020 $0.443
+2.02%
$-- $769,172
Apr 3, 2020 $0.434
+0.06%
$-- $753,888
Apr 2, 2020 $0.433
+3.58%
$-- $752,722
Apr 1, 2020 $0.418
+1.80%
$-- $726,578
Mar 31, 2020 $0.411
+1.10%
$-- $714,465
Mar 30, 2020 $0.407
+5.86%
$-- $707,101
Mar 29, 2020 $0.385
-4.20%
$-- $668,661
Mar 28, 2020 $0.402
-0.50%
$-- $698,306
Mar 27, 2020 $0.404
-4.62%
$-- $701,597
Mar 26, 2020 $0.424
+1.40%
$-- $735,657
Mar 25, 2020 $0.418
+50.45%
$-- $725,203
Mar 24, 2020 $0.278
+1.99%
$-- $10
Mar 23, 2020 $0.272
+10.41%
$-- $10
Mar 22, 2020 $0.246
-7.25%
$-- $9
Mar 21, 2020 $0.265
-0.46%
$-- $10
Mar 20, 2020 $0.266
-2.35%
$-- $10
Mar 19, 2020 $0.272
+17.14%
$-- $10
Mar 18, 2020 $0.232
+1.56%
$-- $8
Mar 17, 2020 $0.229
+2.97%
$-- $8
Mar 16, 2020 $0.222
-10.44%
$-- $8
Mar 15, 2020 $0.248
+0.66%
$-- $9
Mar 14, 2020 $0.247
-7.56%
$-- $9
Mar 13, 2020 $0.266
+23.53%
$-- $10
Mar 12, 2020 $0.216
-44.84%
$-- $8
Mar 11, 2020 $0.391
-2.78%
$-- $14
Mar 10, 2020 $0.402
-1.22%
$-- $537