ETB Historical Data

ETB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.734
-1.26%
$ -- $ 1.39 million
Nov 27, 2019 $ 0.745
+4.12%
$ -- $ 1.41 million
Nov 26, 2019 $ 0.716
+0.13%
$ -- $ 1.36 million
Nov 25, 2019 $ 0.713
+3.93%
$ -- $ 1.35 million
Nov 24, 2019 $ 0.686
-7.15%
$ -- $ 1.3 million
Nov 23, 2019 $ 0.739
+0.19%
$ -- $ 1.4 million
Nov 22, 2019 $ 0.734
-7.07%
$ -- $ 1.39 million
Nov 21, 2019 $ 0.79
-6.78%
$ -- $ 1.5 million
Nov 20, 2019 $ 0.848
-1.17%
$ -- $ 1.61 million
Nov 19, 2019 $ 0.858
-1.48%
$ -- $ 1.63 million
Nov 18, 2019 $ 0.871
-2.15%
$ -- $ 1.65 million
Nov 17, 2019 $ 0.89
+3.81%
$ -- $ 1.69 million
Nov 16, 2019 $ 0.858
+1.01%
$ -- $ 2
Nov 15, 2019 $ 0.85
-4.65%
$ -- $ 2
Nov 14, 2019 $ 0.891
-0.94%
$ -- $ 5.04 million
Nov 13, 2019 $ 0.9
-0.16%
$ -- $ 5.09 million
Nov 12, 2019 $ 0.901
+1.12%
$ -- $ 5.1 million
Nov 11, 2019 $ 0.891
-2.32%
$ -- $ 5.04 million
Nov 10, 2019 $ 0.914
+35.88%
$ -- $ 5.17 million
Nov 9, 2019 $ 0.672
+1.04%
$ -- $ 2.52 million
Nov 8, 2019 $ 0.665
-1.89%
$ -- $ 1.25 million
Nov 7, 2019 $ 0.678
-1.98%
$ -- $ 1.28 million
Nov 6, 2019 $ 0.692
+1.26%
$ -- $ 1.3 million
Nov 5, 2019 $ 0.682
+1.70%
$ -- $ 1.28 million
Nov 4, 2019 $ 0.671
+2.47%
$ -- $ 1.26 million
Nov 3, 2019 $ 0.655
-0.93%
$ -- $ 1.23 million
Nov 2, 2019 $ 0.661
+0.21%
$ -- $ 1.24 million
Nov 1, 2019 $ 0.659
-25.17%
$ -- $ 1.24 million
Oct 31, 2019 $ 0.881
+38.03%
$ -- $ 3.33 million
Oct 30, 2019 $ 0.638
-3.89%
$ -- $ 2.43 million
Oct 29, 2019 $ 0.664
+4.44%
$ -- $ 2.53 million
Oct 28, 2019 $ 0.636
-0.94%
$ -- $ 2.42 million
Oct 27, 2019 $ 0.642
+2.31%
$ -- $ 1.7 million
Oct 26, 2019 $ 0.625
-7.15%
$ -- $ 1.65 million
Oct 25, 2019 $ 0.672
+11.72%
$ -- $ 1.28 million
Oct 24, 2019 $ 0.602
-0.48%
$ -- $ 1.15 million
Oct 23, 2019 $ 0.605
-6.02%
$ -- $ 1.15 million
Oct 22, 2019 $ 0.643
+5.24%
$ -- $ 1.22 million
Oct 21, 2019 $ 0.611
-0.77%
$ -- $ 1.16 million
Oct 20, 2019 $ 0.616
+0.94%
$ -- $ 1.17 million
Oct 19, 2019 $ 0.61
+29.05%
$ -- $ 1.16 million
Oct 18, 2019 $ 0.473
-1.81%
$ -- $ 5.34 million
Oct 17, 2019 $ 0.481
+0.38%
$ -- $ 4.45 million
Oct 16, 2019 $ 0.479
+6.12%
$ -- $ 2.69 million
Oct 15, 2019 $ 0.452
-2.07%
$ -- $ 2.54 million
Oct 14, 2019 $ 0.461
+1.46%
$ -- $ 3.49 million
Oct 13, 2019 $ 0.455
+0.82%
$ -- $ 3.44 million
Oct 12, 2019 $ 0.452
-0.37%
$ -- $ 3.42 million
Oct 11, 2019 $ 0.454
+20.67%
$ -- $ 3.44 million
Oct 10, 2019 $ 0.376
-1.76%
$ -- $ 6