Novium Reserve Nova Historical Data

Novium
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.9
+0.00%
$ 892,526 $ 145
Today, at 12 PM $ 0.9
-0.09%
$ 892,457 $ 145
Today, at 11 AM $ 0.901
-0.30%
$ 893,308 $ 145
Today, at 10 AM $ 0.904
+0.13%
$ 895,994 $ 145
Today, at 9 AM $ 0.902
+0.02%
$ 894,643 $ 145
Today, at 8 AM $ 0.902
+0.08%
$ 894,303 $ 154
Today, at 7 AM $ 0.901
+0.24%
$ 893,669 $ 163
Today, at 6 AM $ 0.899
-0.06%
$ 891,683 $ 163
Today, at 5 AM $ 0.9
+0.11%
$ 892,237 $ 163
Today, at 4 AM $ 0.899
-0.08%
$ 891,290 $ 163
Today, at 3 AM $ 0.9
-0.05%
$ 891,966 $ 163
Today, at 2 AM $ 0.9
+0.37%
$ 892,383 $ 164
Today, at 1 AM $ 0.897
+0.28%
$ 889,112 $ 164
Yesterday, at 12 AM $ 0.895
-0.10%
$ 886,853 $ 138
Yesterday, at 11 PM $ 0.895
-0.22%
$ 887,721 $ 175
Yesterday, at 10 PM $ 0.897
-0.73%
$ 889,710 $ 215
Yesterday, at 9 PM $ 0.904
+0.22%
$ 896,227 $ 248
Yesterday, at 8 PM $ 0.903
+0.13%
$ 894,794 $ 223
Yesterday, at 7 PM $ 0.901
-0.17%
$ 893,483 $ 241
Yesterday, at 6 PM $ 0.904
-0.47%
$ 895,723 $ 242
Yesterday, at 5 PM $ 0.907
-0.24%
$ 899,585 $ 243
Yesterday, at 4 PM $ 0.909
+0.93%
$ 901,430 $ 228
Yesterday, at 3 PM $ 0.901
+0.20%
$ 893,088 $ 212
Yesterday, at 2 PM $ 0.902
-0.46%
$ 894,521 $ 229
Yesterday, at 1 PM $ 0.909
-0.31%
$ 900,840 $ 217
Yesterday, at 12 PM $ 0.911
+0.16%
$ 902,717 $ 201
Yesterday, at 11 AM $ 0.909
+0.07%
$ 901,607 $ 199
Yesterday, at 10 AM $ 0.909
-0.14%
$ 900,772 $ 199
Yesterday, at 9 AM $ 0.91
-0.06%
$ 902,008 $ 199
Yesterday, at 8 AM $ 0.91
+0.12%
$ 902,483 $ 199
Yesterday, at 7 AM $ 0.907
-0.26%
$ 898,867 $ 180
Yesterday, at 6 AM $ 0.909
+0.05%
$ 900,790 $ 180
Yesterday, at 5 AM $ 0.909
+0.00%
$ 900,727 $ 180
Yesterday, at 4 AM $ 0.909
+0.34%
$ 901,571 $ 180
Yesterday, at 3 AM $ 0.906
-0.06%
$ 898,581 $ 180
Yesterday, at 2 AM $ 0.907
-0.09%
$ 898,985 $ 180
Yesterday, at 1 AM $ 0.907
-0.30%
$ 899,609 $ 170
Apr 8, 12 AM $ 0.91
-0.87%
$ 902,439 $ 171
Apr 7, 11 PM $ 0.921
+0.99%
$ 912,580 $ 179
Apr 7, 10 PM $ 0.909
+0.74%
$ 901,363 $ 134
Apr 7, 9 PM $ 0.902
+0.19%
$ 894,207 $ 117
Apr 7, 8 PM $ 0.9
+0.42%
$ 891,764 $ 79
Apr 7, 7 PM $ 0.898
+0.67%
$ 889,941 $ 71
Apr 7, 6 PM $ 0.892
-0.12%
$ 884,482 $ 71
Apr 7, 5 PM $ 0.893
+0.71%
$ 885,586 $ 93
Apr 7, 4 PM $ 0.887
+0.31%
$ 878,915 $ 94
Apr 7, 3 PM $ 0.884
+0.07%
$ 876,205 $ 93
Apr 7, 2 PM $ 0.883
-0.03%
$ 875,603 $ 93
Apr 7, 1 PM $ 0.884
+0.10%
$ 876,706 $ 76
Apr 7, 12 PM $ 0.885
+0.09%
$ 876,946 $ 76
Apr 7, 11 AM $ 0.884
-0.15%
$ 876,107 $ 69
Download