Novium Reserve Nova Historical Data

Novium
Download
Date Close Price change Market cap Trading volume
Today $ 6.47
+0.00%
$ 6.41 million $ 730
Yesterday $ 6.47
+27.52%
$ 6.42 million $ 731
May 4, 2026 $ 5.09
+0.59%
$ 5.04 million $ 54
May 3, 2026 $ 5.07
-0.09%
$ 5.02 million $ 12
May 2, 2026 $ 5.08
+2.93%
$ 5.04 million $ 314
May 1, 2026 $ 4.93
-0.56%
$ 4.89 million $ 869
Apr 24, 2026 $ 3.69
-0.92%
$ -- $ 15
Apr 23, 2026 $ 3.72
-1.46%
$ 3.68 million $ 15
Apr 22, 2026 $ 3.77
+0.58%
$ 3.74 million $ 38
Apr 21, 2026 $ 3.74
-0.18%
$ 3.71 million $ 8
Apr 20, 2026 $ 3.74
-0.30%
$ 3.71 million $ 34
Apr 15, 2026 $ 0.863
+0.61%
$ -- $ 14
Apr 14, 2026 $ 0.858
-3.02%
$ 850,737 $ 261
Apr 13, 2026 $ 0.885
-0.06%
$ 877,449 $ 481
Apr 12, 2026 $ 0.886
-2.08%
$ 877,872 $ 173
Apr 11, 2026 $ 0.904
+0.36%
$ 896,502 $ 54
Apr 10, 2026 $ 0.901
-0.27%
$ 893,316 $ 139
Apr 9, 2026 $ 0.903
+0.88%
$ 895,573 $ 82
Apr 8, 2026 $ 0.895
-2.49%
$ 887,721 $ 175
Apr 7, 2026 $ 0.921
+3.51%
$ 912,580 $ 179
Apr 6, 2026 $ 0.889
-0.76%
$ 881,615 $ 129
Apr 5, 2026 $ 0.88
-0.88%
$ 872,731 $ 17
Apr 4, 2026 $ 0.888
+0.45%
$ 880,776 $ 15
Apr 3, 2026 $ 0.884
-0.37%
$ 876,779 $ 60
Apr 2, 2026 $ 0.888
+0.04%
$ 880,243 $ 751
Apr 1, 2026 $ 0.888
-1.02%
$ 879,997 $ 125
Mar 31, 2026 $ 0.897
+0.07%
$ 889,084 $ 124
Mar 30, 2026 $ 0.895
-0.66%
$ 887,105 $ 91
Mar 29, 2026 $ 0.9
+0.10%
$ 892,649 $ 58
Mar 28, 2026 $ 0.899
+0.49%
$ 891,639 $ 73
Mar 27, 2026 $ 0.895
-1.12%
$ 887,057 $ 124
Mar 26, 2026 $ 0.905
-1.84%
$ 896,711 $ 158
Mar 25, 2026 $ 0.922
+0.04%
$ 913,517 $ 98
Mar 24, 2026 $ 0.921
+0.67%
$ 913,063 $ 82
Mar 23, 2026 $ 0.915
+1.65%
$ 906,882 $ 363
Mar 22, 2026 $ 0.9
-0.32%
$ 892,187 $ 220
Mar 21, 2026 $ 0.907
-0.20%
$ 899,236 $ 68
Mar 20, 2026 $ 0.909
+0.24%
$ 901,020 $ 119
Mar 19, 2026 $ 0.907
-1.07%
$ 898,895 $ 386
Mar 18, 2026 $ 0.916
-1.86%
$ 908,326 $ 471
Mar 17, 2026 $ 0.934
-0.69%
$ 925,711 $ 300
Mar 16, 2026 $ 0.939
+1.50%
$ 930,507 $ 556
Mar 15, 2026 $ 0.925
+1.20%
$ 917,028 $ 229
Mar 14, 2026 $ 0.914
+0.24%
$ 905,937 $ 57
Mar 13, 2026 $ 0.912
-0.42%
$ 903,652 $ 555
Mar 12, 2026 $ 0.915
+0.49%
$ 907,465 $ 156
Mar 11, 2026 $ 0.911
+0.45%
$ 903,108 $ 94
Mar 10, 2026 $ 0.907
-0.58%
$ 899,055 $ 1,024
Mar 9, 2026 $ 0.912
+1.33%
$ 904,396 $ 321
Mar 8, 2026 $ 0.901
-0.18%
$ 892,704 $ 358
Download