Novium Reserve Nova Historical Data

Novium Page 10
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.902
-0.26%
$ 894,293 $ 199
Mar 22, 7 AM $ 0.904
-0.42%
$ 896,629 $ 178
Mar 22, 6 AM $ 0.908
-0.13%
$ 900,437 $ 178
Mar 22, 5 AM $ 0.909
-0.06%
$ 900,727 $ 178
Mar 22, 4 AM $ 0.909
+0.04%
$ 901,308 $ 177
Mar 22, 3 AM $ 0.909
+0.37%
$ 900,905 $ 177
Mar 22, 2 AM $ 0.905
+0.19%
$ 897,547 $ 177
Mar 22, 1 AM $ 0.904
+0.03%
$ 895,868 $ 168
Mar 22, 12 AM $ 0.898
-0.49%
$ 890,618 $ 107
Mar 21, 11 PM $ 0.907
+0.02%
$ 899,236 $ 68
Mar 21, 10 PM $ 0.907
-0.18%
$ 899,041 $ 69
Mar 21, 9 PM $ 0.908
-0.80%
$ 900,618 $ 69
Mar 21, 8 PM $ 0.916
+0.04%
$ 907,914 $ 44
Mar 21, 7 PM $ 0.915
+0.00%
$ 907,539 $ 60
Mar 21, 6 PM $ 0.914
+0.07%
$ 906,280 $ 60
Mar 21, 5 PM $ 0.913
+0.05%
$ 905,470 $ 70
Mar 21, 4 PM $ 0.913
-0.09%
$ 904,985 $ 64
Mar 21, 3 PM $ 0.914
-0.11%
$ 905,771 $ 64
Mar 21, 2 PM $ 0.915
+0.08%
$ 906,860 $ 75
Mar 21, 1 PM $ 0.914
+0.04%
$ 906,168 $ 75
Mar 21, 12 PM $ 0.914
+0.00%
$ 905,842 $ 75
Mar 21, 11 AM $ 0.914
+0.04%
$ 905,811 $ 75
Mar 21, 10 AM $ 0.913
-0.06%
$ 905,402 $ 82
Mar 21, 9 AM $ 0.914
+0.04%
$ 905,916 $ 82
Mar 21, 8 AM $ 0.914
+0.29%
$ 905,855 $ 101
Mar 21, 7 AM $ 0.911
+0.03%
$ 903,258 $ 78
Mar 21, 6 AM $ 0.911
+0.14%
$ 903,399 $ 83
Mar 21, 5 AM $ 0.91
+0.03%
$ 902,173 $ 114
Mar 21, 4 AM $ 0.91
+0.12%
$ 901,904 $ 114
Mar 21, 3 AM $ 0.91
-0.02%
$ 901,862 $ 114
Mar 21, 2 AM $ 0.91
+0.13%
$ 902,181 $ 114
Mar 21, 1 AM $ 0.909
+0.08%
$ 901,087 $ 119
Mar 21, 12 AM $ 0.909
+0.06%
$ 901,548 $ 119
Mar 20, 11 PM $ 0.909
-0.21%
$ 901,020 $ 119
Mar 20, 10 PM $ 0.911
+0.27%
$ 902,861 $ 135
Mar 20, 9 PM $ 0.908
+0.43%
$ 900,364 $ 121
Mar 20, 8 PM $ 0.905
+0.08%
$ 896,784 $ 120
Mar 20, 7 PM $ 0.904
+0.18%
$ 895,975 $ 145
Mar 20, 6 PM $ 0.902
+0.00%
$ 894,496 $ 157
Mar 20, 5 PM $ 0.901
-0.19%
$ 893,095 $ 147
Mar 20, 4 PM $ 0.903
-0.07%
$ 894,819 $ 147
Mar 20, 3 PM $ 0.903
-0.12%
$ 895,481 $ 183
Mar 20, 2 PM $ 0.904
-0.37%
$ 896,551 $ 218
Mar 20, 1 PM $ 0.908
-0.05%
$ 899,720 $ 218
Mar 20, 12 PM $ 0.908
+0.02%
$ 900,136 $ 231
Mar 20, 11 AM $ 0.908
-0.10%
$ 900,384 $ 328
Mar 20, 10 AM $ 0.909
+0.14%
$ 901,305 $ 322
Mar 20, 9 AM $ 0.908
-0.45%
$ 900,388 $ 335
Mar 20, 8 AM $ 0.912
+0.14%
$ 904,496 $ 336
Mar 20, 7 AM $ 0.911
+0.29%
$ 903,217 $ 371