Novium Reserve Nova Historical Data

Novium Page 11
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.911
+0.29%
$ 903,217 $ 371
Mar 20, 6 AM $ 0.908
-0.19%
$ 900,569 $ 375
Mar 20, 5 AM $ 0.911
+0.10%
$ 902,857 $ 344
Mar 20, 4 AM $ 0.91
-0.09%
$ 902,065 $ 373
Mar 20, 3 AM $ 0.911
+0.22%
$ 902,886 $ 398
Mar 20, 2 AM $ 0.909
-0.31%
$ 900,881 $ 397
Mar 20, 1 AM $ 0.911
+0.24%
$ 903,569 $ 398
Mar 20, 12 AM $ 0.909
+0.27%
$ 901,357 $ 387
Mar 19, 11 PM $ 0.907
-0.09%
$ 898,895 $ 386
Mar 19, 10 PM $ 0.908
-0.27%
$ 900,244 $ 379
Mar 19, 9 PM $ 0.911
+0.07%
$ 902,717 $ 371
Mar 19, 8 PM $ 0.91
+0.08%
$ 901,939 $ 416
Mar 19, 7 PM $ 0.909
+0.63%
$ 901,197 $ 416
Mar 19, 6 PM $ 0.904
-0.04%
$ 895,912 $ 373
Mar 19, 5 PM $ 0.904
+0.17%
$ 896,241 $ 404
Mar 19, 4 PM $ 0.903
+0.03%
$ 894,685 $ 417
Mar 19, 3 PM $ 0.902
-0.12%
$ 894,627 $ 416
Mar 19, 2 PM $ 0.904
-0.13%
$ 895,860 $ 479
Mar 19, 1 PM $ 0.905
-0.15%
$ 896,689 $ 524
Mar 19, 12 PM $ 0.906
-0.48%
$ 897,837 $ 539
Mar 19, 11 AM $ 0.91
+0.02%
$ 902,255 $ 596
Mar 19, 10 AM $ 0.91
-0.30%
$ 902,187 $ 499
Mar 19, 9 AM $ 0.913
+0.45%
$ 904,734 $ 547
Mar 19, 8 AM $ 0.909
-0.04%
$ 900,857 $ 545
Mar 19, 7 AM $ 0.908
-0.24%
$ 900,585 $ 545
Mar 19, 6 AM $ 0.911
-0.09%
$ 902,686 $ 480
Mar 19, 5 AM $ 0.911
-0.07%
$ 903,547 $ 482
Mar 19, 4 AM $ 0.913
-0.43%
$ 904,734 $ 464
Mar 19, 3 AM $ 0.916
+0.08%
$ 908,192 $ 480
Mar 19, 2 AM $ 0.915
+0.02%
$ 907,462 $ 444
Mar 19, 1 AM $ 0.915
+0.11%
$ 907,117 $ 444
Mar 19, 12 AM $ 0.914
-0.26%
$ 906,230 $ 471
Mar 18, 11 PM $ 0.916
+0.24%
$ 908,326 $ 471
Mar 18, 10 PM $ 0.914
-0.18%
$ 906,256 $ 513
Mar 18, 9 PM $ 0.915
+0.29%
$ 907,138 $ 512
Mar 18, 8 PM $ 0.912
+0.07%
$ 904,414 $ 533
Mar 18, 7 PM $ 0.912
-0.19%
$ 903,749 $ 492
Mar 18, 6 PM $ 0.914
-0.13%
$ 906,514 $ 493
Mar 18, 5 PM $ 0.915
+0.59%
$ 907,249 $ 479
Mar 18, 4 PM $ 0.91
-0.05%
$ 901,922 $ 464
Mar 18, 3 PM $ 0.91
-0.34%
$ 902,559 $ 468
Mar 18, 2 PM $ 0.913
-0.50%
$ 905,536 $ 350
Mar 18, 1 PM $ 0.918
-0.08%
$ 910,131 $ 352
Mar 18, 12 PM $ 0.919
-0.53%
$ 911,064 $ 265
Mar 18, 11 AM $ 0.924
-0.75%
$ 916,456 $ 267
Mar 18, 10 AM $ 0.932
-0.35%
$ 923,631 $ 202
Mar 18, 9 AM $ 0.935
-0.02%
$ 926,737 $ 192
Mar 18, 8 AM $ 0.935
+0.15%
$ 926,947 $ 140
Mar 18, 7 AM $ 0.934
-0.21%
$ 925,804 $ 140
Mar 18, 6 AM $ 0.936
+0.15%
$ 928,674 $ 140