Novium Reserve Nova Historical Data

Novium Page 12
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.934
-0.21%
$ 925,804 $ 140
Mar 18, 6 AM $ 0.936
+0.15%
$ 928,674 $ 140
Mar 18, 5 AM $ 0.935
-0.12%
$ 927,087 $ 166
Mar 18, 4 AM $ 0.936
-0.29%
$ 927,797 $ 174
Mar 18, 3 AM $ 0.939
+0.07%
$ 930,496 $ 223
Mar 18, 2 AM $ 0.938
+0.34%
$ 929,882 $ 215
Mar 18, 1 AM $ 0.935
+0.35%
$ 926,980 $ 240
Mar 18, 12 AM $ 0.933
-0.08%
$ 924,772 $ 253
Mar 17, 11 PM $ 0.934
-0.15%
$ 925,711 $ 300
Mar 17, 10 PM $ 0.934
-0.40%
$ 926,110 $ 311
Mar 17, 9 PM $ 0.938
+0.25%
$ 930,011 $ 306
Mar 17, 8 PM $ 0.936
-0.26%
$ 927,692 $ 345
Mar 17, 7 PM $ 0.938
-0.16%
$ 930,076 $ 339
Mar 17, 6 PM $ 0.94
+0.16%
$ 931,522 $ 377
Mar 17, 5 PM $ 0.938
+0.32%
$ 929,896 $ 380
Mar 17, 4 PM $ 0.935
+0.32%
$ 926,631 $ 384
Mar 17, 3 PM $ 0.932
-0.73%
$ 924,151 $ 383
Mar 17, 2 PM $ 0.938
+0.31%
$ 930,228 $ 364
Mar 17, 1 PM $ 0.935
+0.24%
$ 927,262 $ 363
Mar 17, 12 PM $ 0.933
-0.26%
$ 925,318 $ 376
Mar 17, 11 AM $ 0.936
+0.37%
$ 927,587 $ 376
Mar 17, 10 AM $ 0.932
-0.36%
$ 924,194 $ 376
Mar 17, 9 AM $ 0.936
-0.19%
$ 927,935 $ 376
Mar 17, 8 AM $ 0.938
+0.01%
$ 929,431 $ 377
Mar 17, 7 AM $ 0.938
+0.38%
$ 930,082 $ 385
Mar 17, 6 AM $ 0.934
+0.20%
$ 926,022 $ 399
Mar 17, 5 AM $ 0.932
-0.24%
$ 924,215 $ 398
Mar 17, 4 AM $ 0.935
-0.02%
$ 926,413 $ 421
Mar 17, 3 AM $ 0.935
-0.72%
$ 927,065 $ 490
Mar 17, 2 AM $ 0.942
-0.15%
$ 933,829 $ 500
Mar 17, 1 AM $ 0.943
+0.28%
$ 936,784 $ 501
Mar 17, 12 AM $ 0.941
+0.07%
$ 932,779 $ 457
Mar 16, 11 PM $ 0.939
-0.23%
$ 930,507 $ 556
Mar 16, 10 PM $ 0.941
-0.01%
$ 932,676 $ 557
Mar 16, 9 PM $ 0.941
-0.15%
$ 933,023 $ 508
Mar 16, 8 PM $ 0.942
-0.06%
$ 934,035 $ 453
Mar 16, 7 PM $ 0.942
-0.12%
$ 934,260 $ 442
Mar 16, 6 PM $ 0.943
+0.19%
$ 935,283 $ 416
Mar 16, 5 PM $ 0.941
+0.31%
$ 932,424 $ 393
Mar 16, 4 PM $ 0.937
+0.10%
$ 929,191 $ 391
Mar 16, 3 PM $ 0.936
+0.46%
$ 930,004 $ 383
Mar 16, 2 PM $ 0.932
-0.85%
$ 924,275 $ 382
Mar 16, 1 PM $ 0.94
+0.38%
$ 931,251 $ 391
Mar 16, 12 PM $ 0.937
-0.09%
$ 928,609 $ 377
Mar 16, 11 AM $ 0.938
+0.25%
$ 929,414 $ 412
Mar 16, 10 AM $ 0.935
+0.19%
$ 927,005 $ 411
Mar 16, 9 AM $ 0.933
+0.25%
$ 925,270 $ 437
Mar 16, 8 AM $ 0.931
-0.23%
$ 922,601 $ 437
Mar 16, 7 AM $ 0.934
-0.37%
$ 925,481 $ 430
Mar 16, 6 AM $ 0.937
-0.09%
$ 929,216 $ 431