Novium Reserve Nova Historical Data

Novium Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.934
-0.37%
$ 925,481 $ 430
Mar 16, 6 AM $ 0.937
-0.09%
$ 929,216 $ 431
Mar 16, 5 AM $ 0.937
+0.26%
$ 929,112 $ 433
Mar 16, 4 AM $ 0.935
-0.06%
$ 926,409 $ 391
Mar 16, 3 AM $ 0.935
+1.17%
$ 927,194 $ 253
Mar 16, 2 AM $ 0.925
-0.06%
$ 916,535 $ 251
Mar 16, 1 AM $ 0.925
+0.14%
$ 917,394 $ 236
Mar 16, 12 AM $ 0.924
-0.03%
$ 916,428 $ 222
Mar 15, 11 PM $ 0.925
-0.17%
$ 917,028 $ 229
Mar 15, 10 PM $ 0.926
+0.54%
$ 917,657 $ 130
Mar 15, 9 PM $ 0.92
+0.21%
$ 912,417 $ 110
Mar 15, 8 PM $ 0.918
+0.35%
$ 910,440 $ 91
Mar 15, 7 PM $ 0.915
+0.08%
$ 907,063 $ 91
Mar 15, 6 PM $ 0.914
+0.20%
$ 906,355 $ 91
Mar 15, 5 PM $ 0.912
+0.11%
$ 904,465 $ 90
Mar 15, 4 PM $ 0.911
-0.05%
$ 903,547 $ 90
Mar 15, 3 PM $ 0.912
+0.02%
$ 904,002 $ 90
Mar 15, 2 PM $ 0.912
+0.02%
$ 904,044 $ 90
Mar 15, 1 PM $ 0.912
-0.34%
$ 903,933 $ 99
Mar 15, 12 PM $ 0.915
-0.07%
$ 907,419 $ 99
Mar 15, 11 AM $ 0.917
-0.19%
$ 908,613 $ 85
Mar 15, 10 AM $ 0.918
+0.05%
$ 910,373 $ 73
Mar 15, 9 AM $ 0.918
+0.07%
$ 909,992 $ 73
Mar 15, 8 AM $ 0.917
+0.14%
$ 909,294 $ 62
Mar 15, 7 AM $ 0.916
+0.08%
$ 907,995 $ 62
Mar 15, 6 AM $ 0.915
-0.16%
$ 907,314 $ 81
Mar 15, 5 AM $ 0.917
+0.07%
$ 908,801 $ 71
Mar 15, 4 AM $ 0.916
+0.11%
$ 908,194 $ 63
Mar 15, 3 AM $ 0.915
+0.00%
$ 907,386 $ 63
Mar 15, 2 AM $ 0.915
+0.31%
$ 907,374 $ 63
Mar 15, 1 AM $ 0.913
-0.08%
$ 904,634 $ 63
Mar 15, 12 AM $ 0.913
-0.08%
$ 905,398 $ 63
Mar 14, 11 PM $ 0.914
+0.31%
$ 905,937 $ 57
Mar 14, 10 PM $ 0.911
+0.03%
$ 903,246 $ 60
Mar 14, 9 PM $ 0.911
+0.02%
$ 902,928 $ 90
Mar 14, 8 PM $ 0.911
+0.10%
$ 902,680 $ 114
Mar 14, 7 PM $ 0.91
+0.03%
$ 901,814 $ 114
Mar 14, 6 PM $ 0.909
+0.02%
$ 901,524 $ 114
Mar 14, 5 PM $ 0.909
-0.03%
$ 901,319 $ 161
Mar 14, 4 PM $ 0.91
+0.08%
$ 901,620 $ 214
Mar 14, 3 PM $ 0.909
-0.02%
$ 901,061 $ 246
Mar 14, 2 PM $ 0.909
-0.12%
$ 901,215 $ 303
Mar 14, 1 PM $ 0.91
+0.12%
$ 902,289 $ 303
Mar 14, 12 PM $ 0.909
-0.02%
$ 901,172 $ 328
Mar 14, 11 AM $ 0.909
+0.24%
$ 901,341 $ 328
Mar 14, 10 AM $ 0.907
-0.13%
$ 898,755 $ 366
Mar 14, 9 AM $ 0.908
-0.03%
$ 900,261 $ 362
Mar 14, 8 AM $ 0.908
-0.07%
$ 900,135 $ 352
Mar 14, 7 AM $ 0.909
+0.00%
$ 900,928 $ 352
Mar 14, 6 AM $ 0.909
-0.31%
$ 900,867 $ 340