Novium Reserve Nova Historical Data

Novium Page 14
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.909
+0.00%
$ 900,928 $ 352
Mar 14, 6 AM $ 0.909
-0.31%
$ 900,867 $ 340
Mar 14, 5 AM $ 0.912
-0.31%
$ 903,735 $ 341
Mar 14, 4 AM $ 0.915
+0.15%
$ 906,750 $ 341
Mar 14, 3 AM $ 0.913
+0.19%
$ 905,255 $ 341
Mar 14, 2 AM $ 0.911
-0.02%
$ 903,522 $ 351
Mar 14, 1 AM $ 0.911
+0.14%
$ 903,598 $ 495
Mar 14, 12 AM $ 0.91
-0.16%
$ 902,297 $ 545
Mar 13, 11 PM $ 0.912
+0.18%
$ 903,652 $ 555
Mar 13, 10 PM $ 0.91
-0.58%
$ 901,978 $ 562
Mar 13, 9 PM $ 0.915
-0.32%
$ 907,277 $ 545
Mar 13, 8 PM $ 0.918
+0.23%
$ 909,846 $ 532
Mar 13, 7 PM $ 0.916
-0.02%
$ 907,722 $ 531
Mar 13, 6 PM $ 0.916
+0.28%
$ 907,943 $ 581
Mar 13, 5 PM $ 0.914
-0.89%
$ 905,963 $ 535
Mar 13, 4 PM $ 0.921
-0.17%
$ 913,180 $ 509
Mar 13, 3 PM $ 0.923
-0.35%
$ 915,129 $ 484
Mar 13, 2 PM $ 0.928
-0.50%
$ 919,619 $ 455
Mar 13, 1 PM $ 0.932
+0.75%
$ 924,015 $ 396
Mar 13, 12 PM $ 0.925
+0.31%
$ 917,126 $ 374
Mar 13, 11 AM $ 0.922
-0.34%
$ 914,234 $ 353
Mar 13, 10 AM $ 0.925
+0.40%
$ 917,222 $ 316
Mar 13, 9 AM $ 0.921
+0.17%
$ 913,193 $ 315
Mar 13, 8 AM $ 0.92
+0.15%
$ 911,839 $ 315
Mar 13, 7 AM $ 0.918
+0.13%
$ 910,437 $ 315
Mar 13, 6 AM $ 0.917
-0.33%
$ 909,450 $ 315
Mar 13, 5 AM $ 0.92
-0.06%
$ 912,508 $ 308
Mar 13, 4 AM $ 0.921
+0.10%
$ 913,298 $ 313
Mar 13, 3 AM $ 0.92
+0.05%
$ 912,348 $ 313
Mar 13, 2 AM $ 0.92
-0.43%
$ 912,164 $ 352
Mar 13, 1 AM $ 0.924
+0.37%
$ 915,952 $ 317
Mar 13, 12 AM $ 0.922
+0.67%
$ 913,567 $ 296
Mar 12, 11 PM $ 0.915
+0.35%
$ 907,465 $ 156
Mar 12, 10 PM $ 0.912
-0.07%
$ 904,408 $ 166
Mar 12, 9 PM $ 0.913
-0.06%
$ 905,066 $ 159
Mar 12, 8 PM $ 0.914
-0.14%
$ 905,674 $ 159
Mar 12, 7 PM $ 0.914
+0.46%
$ 906,532 $ 159
Mar 12, 6 PM $ 0.91
-0.48%
$ 902,367 $ 147
Mar 12, 5 PM $ 0.915
-0.12%
$ 906,716 $ 120
Mar 12, 4 PM $ 0.916
+0.03%
$ 907,776 $ 120
Mar 12, 3 PM $ 0.915
+0.65%
$ 907,510 $ 120
Mar 12, 2 PM $ 0.911
-0.53%
$ 902,688 $ 157
Mar 12, 1 PM $ 0.916
-0.09%
$ 907,726 $ 158
Mar 12, 12 PM $ 0.916
+0.02%
$ 908,437 $ 158
Mar 12, 11 AM $ 0.916
-0.06%
$ 907,876 $ 158
Mar 12, 10 AM $ 0.916
+0.26%
$ 908,430 $ 157
Mar 12, 9 AM $ 0.914
+0.20%
$ 906,001 $ 148
Mar 12, 8 AM $ 0.912
+0.24%
$ 904,152 $ 148
Mar 12, 7 AM $ 0.91
+0.24%
$ 901,870 $ 154
Mar 12, 6 AM $ 0.907
+0.10%
$ 899,547 $ 154