Novium Reserve Nova Historical Data

Novium Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.907
+0.10%
$ 899,547 $ 154
Mar 12, 5 AM $ 0.907
+0.05%
$ 898,696 $ 154
Mar 12, 4 AM $ 0.906
-0.04%
$ 898,281 $ 154
Mar 12, 3 AM $ 0.907
+0.14%
$ 898,871 $ 153
Mar 12, 2 AM $ 0.906
-0.46%
$ 897,682 $ 104
Mar 12, 1 AM $ 0.91
-0.21%
$ 901,784 $ 105
Mar 12, 12 AM $ 0.912
+0.07%
$ 903,691 $ 105
Mar 11, 11 PM $ 0.911
-0.22%
$ 903,108 $ 94
Mar 11, 10 PM $ 0.914
-0.13%
$ 905,728 $ 94
Mar 11, 9 PM $ 0.915
-0.05%
$ 906,642 $ 125
Mar 11, 8 PM $ 0.915
-0.09%
$ 907,155 $ 125
Mar 11, 7 PM $ 0.916
+0.06%
$ 908,155 $ 140
Mar 11, 6 PM $ 0.916
+0.27%
$ 907,833 $ 325
Mar 11, 5 PM $ 0.913
+0.01%
$ 905,550 $ 590
Mar 11, 4 PM $ 0.913
+0.70%
$ 904,833 $ 600
Mar 11, 3 PM $ 0.906
-0.82%
$ 898,476 $ 598
Mar 11, 2 PM $ 0.914
+0.40%
$ 905,944 $ 697
Mar 11, 1 PM $ 0.91
+0.54%
$ 902,355 $ 698
Mar 11, 12 PM $ 0.905
-0.02%
$ 897,516 $ 656
Mar 11, 11 AM $ 0.906
-0.18%
$ 897,923 $ 657
Mar 11, 10 AM $ 0.907
+0.09%
$ 899,538 $ 674
Mar 11, 9 AM $ 0.907
+0.04%
$ 898,744 $ 714
Mar 11, 8 AM $ 0.906
+0.10%
$ 898,350 $ 744
Mar 11, 7 AM $ 0.905
-0.05%
$ 897,252 $ 789
Mar 11, 6 AM $ 0.906
+0.07%
$ 897,773 $ 907
Mar 11, 5 AM $ 0.907
-0.23%
$ 898,713 $ 908
Mar 11, 4 AM $ 0.909
+0.36%
$ 901,128 $ 909
Mar 11, 3 AM $ 0.906
+0.25%
$ 897,911 $ 908
Mar 11, 2 AM $ 0.904
-0.42%
$ 895,785 $ 997
Mar 11, 1 AM $ 0.907
+0.08%
$ 899,490 $ 999
Mar 11, 12 AM $ 0.907
-0.03%
$ 898,820 $ 1,019
Mar 10, 11 PM $ 0.907
+0.22%
$ 899,055 $ 1,024
Mar 10, 10 PM $ 0.905
-0.10%
$ 897,086 $ 1,041
Mar 10, 9 PM $ 0.906
-0.43%
$ 897,843 $ 1,004
Mar 10, 8 PM $ 0.91
+0.21%
$ 901,741 $ 1,022
Mar 10, 7 PM $ 0.908
-0.05%
$ 900,131 $ 1,030
Mar 10, 6 PM $ 0.91
-0.47%
$ 901,734 $ 1,004
Mar 10, 5 PM $ 0.914
-0.77%
$ 906,003 $ 710
Mar 10, 4 PM $ 0.921
+0.16%
$ 912,998 $ 557
Mar 10, 3 PM $ 0.919
+0.60%
$ 911,481 $ 543
Mar 10, 2 PM $ 0.914
+0.53%
$ 905,957 $ 522
Mar 10, 1 PM $ 0.909
-0.38%
$ 901,175 $ 481
Mar 10, 12 PM $ 0.913
-0.21%
$ 905,128 $ 501
Mar 10, 11 AM $ 0.915
-0.04%
$ 906,658 $ 508
Mar 10, 10 AM $ 0.915
-0.37%
$ 907,023 $ 508
Mar 10, 9 AM $ 0.917
+0.07%
$ 909,262 $ 491
Mar 10, 8 AM $ 0.917
+0.21%
$ 908,634 $ 490
Mar 10, 7 AM $ 0.914
-0.07%
$ 906,414 $ 472
Mar 10, 6 AM $ 0.915
-0.52%
$ 906,656 $ 304
Mar 10, 5 AM $ 0.919
+0.05%
$ 911,427 $ 340