Novium Reserve Nova Historical Data

Novium Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.884
-0.15%
$ 876,107 $ 69
Apr 7, 10 AM $ 0.887
-0.88%
$ 878,851 $ 69
Apr 7, 9 AM $ 0.894
+0.35%
$ 885,863 $ 87
Apr 7, 8 AM $ 0.89
+0.26%
$ 882,763 $ 87
Apr 7, 7 AM $ 0.888
+0.09%
$ 880,527 $ 87
Apr 7, 6 AM $ 0.887
-0.24%
$ 879,679 $ 87
Apr 7, 5 AM $ 0.889
-0.20%
$ 881,727 $ 87
Apr 7, 4 AM $ 0.891
+0.15%
$ 882,917 $ 87
Apr 7, 3 AM $ 0.889
+0.19%
$ 881,532 $ 87
Apr 7, 2 AM $ 0.888
-0.11%
$ 879,863 $ 87
Apr 7, 1 AM $ 0.889
-0.21%
$ 881,154 $ 87
Apr 7, 12 AM $ 0.891
+0.16%
$ 883,046 $ 106
Apr 6, 11 PM $ 0.889
-0.50%
$ 881,615 $ 129
Apr 6, 10 PM $ 0.894
-0.26%
$ 886,169 $ 114
Apr 6, 9 PM $ 0.896
-0.44%
$ 888,665 $ 114
Apr 6, 8 PM $ 0.9
+0.27%
$ 892,598 $ 114
Apr 6, 7 PM $ 0.898
-0.05%
$ 889,985 $ 114
Apr 6, 6 PM $ 0.898
+0.33%
$ 890,356 $ 114
Apr 6, 5 PM $ 0.895
-0.82%
$ 887,389 $ 114
Apr 6, 4 PM $ 0.903
-0.12%
$ 894,844 $ 92
Apr 6, 3 PM $ 0.904
+0.41%
$ 895,918 $ 92
Apr 6, 2 PM $ 0.9
+0.11%
$ 892,118 $ 91
Apr 6, 1 PM $ 0.899
-0.19%
$ 891,140 $ 98
Apr 6, 12 PM $ 0.901
-0.12%
$ 892,782 $ 98
Apr 6, 11 AM $ 0.901
-0.27%
$ 893,636 $ 98
Apr 6, 10 AM $ 0.904
+0.07%
$ 896,014 $ 98
Apr 6, 9 AM $ 0.904
+0.50%
$ 896,216 $ 80
Apr 6, 8 AM $ 0.899
+0.27%
$ 891,623 $ 80
Apr 6, 7 AM $ 0.897
+0.17%
$ 889,271 $ 80
Apr 6, 6 AM $ 0.896
-0.35%
$ 887,798 $ 79
Apr 6, 5 AM $ 0.899
+0.19%
$ 890,909 $ 80
Apr 6, 4 AM $ 0.897
-0.09%
$ 889,213 $ 79
Apr 6, 3 AM $ 0.898
-0.03%
$ 890,032 $ 80
Apr 6, 2 AM $ 0.898
+1.12%
$ 890,231 $ 80
Apr 6, 1 AM $ 0.889
-0.12%
$ 880,863 $ 36
Apr 6, 12 AM $ 0.889
-0.80%
$ 881,206 $ 36
Apr 5, 11 PM $ 0.88
-0.01%
$ 872,731 $ 17
Apr 5, 10 PM $ 0.88
-0.20%
$ 872,496 $ 7
Apr 5, 9 PM $ 0.885
-0.01%
$ 877,738 $ 7
Apr 5, 8 PM $ 0.885
+0.43%
$ 877,807 $ 7
Apr 5, 7 PM $ 0.885
+0.15%
$ 877,757 $ 7
Apr 5, 6 PM $ 0.882
+0.11%
$ 874,708 $ 7
Apr 5, 5 PM $ 0.881
-0.21%
$ 873,685 $ 7
Apr 5, 4 PM $ 0.883
-0.16%
$ 875,595 $ 7
Apr 5, 3 PM $ 0.878
+0.08%
$ 870,722 $ 16
Apr 5, 2 PM $ 0.877
+0.38%
$ 869,864 $ 16
Apr 5, 1 PM $ 0.874
+0.28%
$ 866,452 $ 16
Apr 5, 12 PM $ 0.875
-0.47%
$ 867,647 $ 10
Apr 5, 11 AM $ 0.879
-0.08%
$ 871,678 $ 10
Apr 5, 10 AM $ 0.88
+0.01%
$ 872,366 $ 10