Novium Reserve Nova Historical Data

Novium Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.879
-0.08%
$ 871,678 $ 10
Apr 5, 10 AM $ 0.88
+0.01%
$ 872,366 $ 10
Apr 5, 9 AM $ 0.88
+0.17%
$ 872,301 $ 10
Apr 5, 8 AM $ 0.878
+0.07%
$ 870,076 $ 10
Apr 5, 7 AM $ 0.877
-0.16%
$ 869,888 $ 10
Apr 5, 6 AM $ 0.884
-0.17%
$ 876,200 $ 10
Apr 5, 5 AM $ 0.886
-0.02%
$ 877,994 $ 10
Apr 5, 4 AM $ 0.886
-0.09%
$ 878,294 $ 10
Apr 5, 3 AM $ 0.887
-0.02%
$ 879,123 $ 10
Apr 5, 2 AM $ 0.888
+0.00%
$ 880,516 $ 10
Apr 5, 1 AM $ 0.888
+0.06%
$ 880,726 $ 10
Apr 5, 12 AM $ 0.888
+0.02%
$ 880,671 $ 15
Apr 4, 11 PM $ 0.888
-0.05%
$ 880,776 $ 15
Apr 4, 10 PM $ 0.889
+0.07%
$ 881,192 $ 23
Apr 4, 9 PM $ 0.888
+0.05%
$ 880,289 $ 23
Apr 4, 8 PM $ 0.888
+0.13%
$ 879,829 $ 23
Apr 4, 7 PM $ 0.887
-0.08%
$ 879,656 $ 23
Apr 4, 6 PM $ 0.888
+0.01%
$ 880,327 $ 23
Apr 4, 5 PM $ 0.888
+0.03%
$ 880,246 $ 29
Apr 4, 4 PM $ 0.888
+0.05%
$ 879,940 $ 58
Apr 4, 3 PM $ 0.887
+0.28%
$ 879,469 $ 57
Apr 4, 2 PM $ 0.885
-0.10%
$ 877,187 $ 57
Apr 4, 1 PM $ 0.886
+0.10%
$ 878,038 $ 57
Apr 4, 12 PM $ 0.885
-0.08%
$ 877,264 $ 57
Apr 4, 11 AM $ 0.886
+0.01%
$ 877,945 $ 57
Apr 4, 10 AM $ 0.885
-0.02%
$ 877,589 $ 57
Apr 4, 9 AM $ 0.885
-0.10%
$ 877,796 $ 57
Apr 4, 8 AM $ 0.886
+0.00%
$ 878,567 $ 57
Apr 4, 7 AM $ 0.886
+0.05%
$ 878,555 $ 57
Apr 4, 6 AM $ 0.886
+0.05%
$ 878,086 $ 57
Apr 4, 5 AM $ 0.885
-0.03%
$ 877,647 $ 57
Apr 4, 4 AM $ 0.884
-0.12%
$ 876,361 $ 57
Apr 4, 3 AM $ 0.885
+0.00%
$ 877,387 $ 57
Apr 4, 2 AM $ 0.885
-0.07%
$ 877,448 $ 57
Apr 4, 1 AM $ 0.886
+0.10%
$ 878,067 $ 57
Apr 4, 12 AM $ 0.885
+0.03%
$ 877,150 $ 57
Apr 3, 11 PM $ 0.884
+0.14%
$ 876,779 $ 60
Apr 3, 10 PM $ 0.883
-0.10%
$ 875,608 $ 60
Apr 3, 9 PM $ 0.884
+0.62%
$ 876,180 $ 60
Apr 3, 8 PM $ 0.878
+0.12%
$ 870,714 $ 89
Apr 3, 7 PM $ 0.877
-0.20%
$ 869,556 $ 88
Apr 3, 6 PM $ 0.879
-0.14%
$ 871,406 $ 97
Apr 3, 5 PM $ 0.879
-1.53%
$ 871,457 $ 80
Apr 3, 4 PM $ 0.894
+1.15%
$ 886,289 $ 82
Apr 3, 3 PM $ 0.884
-0.20%
$ 876,166 $ 60
Apr 3, 2 PM $ 0.886
+0.00%
$ 877,927 $ 611
Apr 3, 1 PM $ 0.886
-0.48%
$ 877,950 $ 701
Apr 3, 12 PM $ 0.891
-0.22%
$ 882,845 $ 706
Apr 3, 11 AM $ 0.893
+0.25%
$ 884,953 $ 706
Apr 3, 10 AM $ 0.891
-0.09%
$ 882,829 $ 704