Novium Reserve Nova Historical Data

Novium Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.891
-0.09%
$ 882,829 $ 704
Apr 3, 9 AM $ 0.891
+0.06%
$ 883,405 $ 704
Apr 3, 8 AM $ 0.891
-0.21%
$ 883,149 $ 705
Apr 3, 7 AM $ 0.893
+0.19%
$ 884,945 $ 704
Apr 3, 6 AM $ 0.891
+0.16%
$ 883,209 $ 703
Apr 3, 5 AM $ 0.889
+0.22%
$ 881,177 $ 719
Apr 3, 4 AM $ 0.887
+0.00%
$ 879,070 $ 718
Apr 3, 3 AM $ 0.887
+0.32%
$ 879,045 $ 730
Apr 3, 2 AM $ 0.884
-0.21%
$ 876,277 $ 729
Apr 3, 1 AM $ 0.886
-0.14%
$ 878,094 $ 753
Apr 3, 12 AM $ 0.887
-0.09%
$ 879,217 $ 751
Apr 2, 11 PM $ 0.888
-0.36%
$ 880,243 $ 751
Apr 2, 10 PM $ 0.891
-0.05%
$ 883,408 $ 770
Apr 2, 9 PM $ 0.892
-0.42%
$ 883,839 $ 803
Apr 2, 8 PM $ 0.895
+0.56%
$ 887,533 $ 805
Apr 2, 7 PM $ 0.89
+0.39%
$ 882,628 $ 765
Apr 2, 6 PM $ 0.887
-0.36%
$ 879,220 $ 762
Apr 2, 5 PM $ 0.89
-0.51%
$ 882,458 $ 782
Apr 2, 4 PM $ 0.895
+0.22%
$ 887,000 $ 795
Apr 2, 3 PM $ 0.893
+0.08%
$ 885,162 $ 794
Apr 2, 2 PM $ 0.892
+2.13%
$ 884,285 $ 787
Apr 2, 1 PM $ 0.874
+0.23%
$ 866,231 $ 147
Apr 2, 12 PM $ 0.872
-0.41%
$ 864,246 $ 140
Apr 2, 11 AM $ 0.876
-0.16%
$ 868,308 $ 140
Apr 2, 10 AM $ 0.878
-0.31%
$ 870,032 $ 141
Apr 2, 9 AM $ 0.881
-0.19%
$ 872,953 $ 141
Apr 2, 8 AM $ 0.882
-0.01%
$ 874,613 $ 141
Apr 2, 7 AM $ 0.882
+0.12%
$ 874,805 $ 149
Apr 2, 6 AM $ 0.882
+0.23%
$ 874,495 $ 160
Apr 2, 5 AM $ 0.879
+0.00%
$ 871,738 $ 165
Apr 2, 4 AM $ 0.878
-0.03%
$ 870,304 $ 165
Apr 2, 3 AM $ 0.88
+0.57%
$ 872,641 $ 148
Apr 2, 2 AM $ 0.877
-0.28%
$ 869,560 $ 137
Apr 2, 1 AM $ 0.88
-0.98%
$ 872,237 $ 117
Apr 2, 12 AM $ 0.888
+0.00%
$ 879,916 $ 125
Apr 1, 11 PM $ 0.888
-0.06%
$ 879,997 $ 125
Apr 1, 10 PM $ 0.884
-0.29%
$ 875,995 $ 116
Apr 1, 9 PM $ 0.885
+0.50%
$ 877,608 $ 91
Apr 1, 8 PM $ 0.882
-0.36%
$ 874,267 $ 81
Apr 1, 7 PM $ 0.885
+0.04%
$ 876,939 $ 81
Apr 1, 6 PM $ 0.885
-0.51%
$ 876,958 $ 100
Apr 1, 5 PM $ 0.889
-1.09%
$ 881,537 $ 100
Apr 1, 4 PM $ 0.899
+0.59%
$ 891,233 $ 76
Apr 1, 3 PM $ 0.894
+0.49%
$ 885,959 $ 75
Apr 1, 2 PM $ 0.889
+0.19%
$ 881,772 $ 75
Apr 1, 1 PM $ 0.89
-0.44%
$ 882,169 $ 85
Apr 1, 12 PM $ 0.893
-0.21%
$ 885,403 $ 86
Apr 1, 11 AM $ 0.895
+0.14%
$ 887,242 $ 108
Apr 1, 10 AM $ 0.895
+0.07%
$ 886,840 $ 146
Apr 1, 9 AM $ 0.895
-0.35%
$ 886,761 $ 146