Novium Reserve Nova Historical Data

Novium Page 5
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.895
+0.07%
$ 886,840 $ 146
Apr 1, 9 AM $ 0.895
-0.35%
$ 886,761 $ 146
Apr 1, 8 AM $ 0.898
-0.13%
$ 889,900 $ 147
Apr 1, 7 AM $ 0.9
-0.44%
$ 892,452 $ 147
Apr 1, 6 AM $ 0.904
+0.31%
$ 896,162 $ 148
Apr 1, 5 AM $ 0.901
+0.12%
$ 893,400 $ 128
Apr 1, 4 AM $ 0.9
+0.41%
$ 892,213 $ 121
Apr 1, 3 AM $ 0.895
+0.45%
$ 887,560 $ 120
Apr 1, 2 AM $ 0.891
-0.25%
$ 883,702 $ 120
Apr 1, 1 AM $ 0.894
-0.33%
$ 885,881 $ 124
Apr 1, 12 AM $ 0.895
-0.23%
$ 886,950 $ 124
Mar 31, 11 PM $ 0.897
+0.11%
$ 889,084 $ 124
Mar 31, 10 PM $ 0.896
-0.06%
$ 888,066 $ 124
Mar 31, 9 PM $ 0.896
-0.43%
$ 888,581 $ 114
Mar 31, 8 PM $ 0.9
+0.39%
$ 892,410 $ 114
Mar 31, 7 PM $ 0.897
-0.19%
$ 888,941 $ 114
Mar 31, 6 PM $ 0.899
-0.28%
$ 891,280 $ 95
Mar 31, 5 PM $ 0.902
+0.29%
$ 894,469 $ 81
Mar 31, 4 PM $ 0.902
+1.09%
$ 894,055 $ 81
Mar 31, 3 PM $ 0.892
-0.21%
$ 884,423 $ 85
Mar 31, 2 PM $ 0.895
+0.29%
$ 887,237 $ 86
Mar 31, 1 PM $ 0.89
+0.21%
$ 882,464 $ 74
Mar 31, 12 PM $ 0.889
+0.52%
$ 881,764 $ 74
Mar 31, 11 AM $ 0.885
-1.08%
$ 877,215 $ 66
Mar 31, 10 AM $ 0.895
+0.62%
$ 886,838 $ 42
Mar 31, 9 AM $ 0.9
-0.51%
$ 891,728 $ 42
Mar 31, 8 AM $ 0.903
-0.36%
$ 895,434 $ 37
Mar 31, 7 AM $ 0.906
-0.16%
$ 898,585 $ 37
Mar 31, 6 AM $ 0.908
-0.11%
$ 900,071 $ 37
Mar 31, 5 AM $ 0.909
-0.07%
$ 901,068 $ 37
Mar 31, 4 AM $ 0.91
-0.12%
$ 901,716 $ 37
Mar 31, 3 AM $ 0.911
-0.18%
$ 903,205 $ 58
Mar 31, 2 AM $ 0.913
-0.01%
$ 905,418 $ 58
Mar 31, 1 AM $ 0.914
+1.73%
$ 905,718 $ 61
Mar 31, 12 AM $ 0.898
+0.21%
$ 890,312 $ 71
Mar 30, 11 PM $ 0.895
-0.49%
$ 887,105 $ 91
Mar 30, 10 PM $ 0.9
-0.28%
$ 891,839 $ 99
Mar 30, 9 PM $ 0.899
+0.41%
$ 891,385 $ 99
Mar 30, 8 PM $ 0.895
+0.21%
$ 887,701 $ 99
Mar 30, 7 PM $ 0.893
-0.68%
$ 885,614 $ 98
Mar 30, 6 PM $ 0.901
-0.49%
$ 892,809 $ 99
Mar 30, 5 PM $ 0.905
-0.82%
$ 897,237 $ 100
Mar 30, 4 PM $ 0.913
-0.18%
$ 904,695 $ 100
Mar 30, 3 PM $ 0.914
+0.56%
$ 906,301 $ 100
Mar 30, 2 PM $ 0.909
-0.68%
$ 901,103 $ 95
Mar 30, 1 PM $ 0.915
-0.07%
$ 907,466 $ 96
Mar 30, 12 PM $ 0.916
+0.21%
$ 908,143 $ 96
Mar 30, 11 AM $ 0.913
+0.58%
$ 905,442 $ 99
Mar 30, 10 AM $ 0.91
-0.13%
$ 902,038 $ 103
Mar 30, 9 AM $ 0.911
-0.27%
$ 903,234 $ 103