Novium Reserve Nova Historical Data

Novium Page 5
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.898
+0.00%
$ 890,385 $ 164
2:19 AM $ 0.898
+0.00%
$ 890,274 $ 164
2:12 AM $ 0.898
+0.00%
$ 889,877 $ 164
2:11 AM $ 0.898
+0.00%
$ 889,877 $ 164
2:04 AM $ 0.897
+0.00%
$ 889,125 $ 164
1:57 AM $ 0.897
+0.00%
$ 889,112 $ 164
1:56 AM $ 0.897
+0.00%
$ 889,112 $ 164
1:49 AM $ 0.897
+0.00%
$ 889,196 $ 149
1:42 AM $ 0.896
+0.00%
$ 888,063 $ 138
1:41 AM $ 0.896
+0.00%
$ 888,063 $ 138
1:34 AM $ 0.895
+0.00%
$ 887,055 $ 138
1:27 AM $ 0.896
+0.00%
$ 887,872 $ 138
1:26 AM $ 0.897
+0.00%
$ 887,872 $ 138
1:19 AM $ 0.899
+0.00%
$ 890,990 $ 139
1:12 AM $ 0.899
+0.00%
$ 891,261 $ 138
1:11 AM $ 0.895
+0.00%
$ 891,261 $ 138
1:04 AM $ 0.894
+0.00%
$ 886,608 $ 138
12:57 AM $ 0.895
+0.00%
$ 886,853 $ 138
12:56 AM $ 0.895
+0.00%
$ 886,853 $ 138
12:49 AM $ 0.895
+0.00%
$ 887,346 $ 138
12:42 AM $ 0.895
+0.00%
$ 887,348 $ 138
12:41 AM $ 0.894
+0.00%
$ 887,348 $ 138
12:34 AM $ 0.895
+0.00%
$ 887,200 $ 155
12:27 AM $ 0.895
+0.00%
$ 887,141 $ 175
12:26 AM $ 0.895
+0.00%
$ 887,141 $ 175
12:19 AM $ 0.895
+0.00%
$ 887,423 $ 175
12:12 AM $ 0.895
+0.00%
$ 887,546 $ 175
12:11 AM $ 0.895
+0.00%
$ 887,546 $ 175
12:04 AM $ 0.896
+0.00%
$ 887,764 $ 175
11:57 PM $ 0.895
+0.00%
$ 887,721 $ 175
11:56 PM $ 0.895
+0.00%
$ 887,721 $ 175
11:49 PM $ 0.895
+0.00%
$ 886,878 $ 175
11:42 PM $ 0.895
+0.00%
$ 886,881 $ 198
11:41 PM $ 0.895
+0.00%
$ 886,881 $ 198
11:34 PM $ 0.895
+0.00%
$ 887,477 $ 198
11:27 PM $ 0.895
+0.00%
$ 886,782 $ 214
11:26 PM $ 0.896
+0.00%
$ 886,782 $ 214
11:19 PM $ 0.895
+0.00%
$ 887,216 $ 214
11:12 PM $ 0.896
+0.00%
$ 888,123 $ 215
11:11 PM $ 0.896
+0.00%
$ 888,123 $ 215
11:04 PM $ 0.897
+0.00%
$ 889,684 $ 215
10:57 PM $ 0.897
+0.00%
$ 889,710 $ 215
10:56 PM $ 0.897
+0.00%
$ 889,710 $ 215
10:49 PM $ 0.897
+0.00%
$ 889,458 $ 215
10:42 PM $ 0.899
+0.00%
$ 890,833 $ 216
10:41 PM $ 0.901
+0.00%
$ 890,833 $ 216
10:34 PM $ 0.902
+0.00%
$ 894,135 $ 216
10:27 PM $ 0.902
+0.00%
$ 894,298 $ 236
10:26 PM $ 0.903
+0.00%
$ 894,298 $ 236
10:19 PM $ 0.903
+0.00%
$ 895,662 $ 236