Novium Reserve Nova Historical Data

Novium Page 6
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.911
-0.27%
$ 903,234 $ 103
Mar 30, 8 AM $ 0.91
+0.00%
$ 902,384 $ 94
Mar 30, 7 AM $ 0.91
-0.10%
$ 901,751 $ 88
Mar 30, 6 AM $ 0.912
-0.05%
$ 903,931 $ 88
Mar 30, 5 AM $ 0.911
-0.12%
$ 903,374 $ 88
Mar 30, 4 AM $ 0.912
+0.40%
$ 904,398 $ 82
Mar 30, 3 AM $ 0.909
-0.08%
$ 900,741 $ 73
Mar 30, 2 AM $ 0.911
+0.50%
$ 902,830 $ 60
Mar 30, 1 AM $ 0.904
+0.20%
$ 896,038 $ 53
Mar 30, 12 AM $ 0.902
+0.19%
$ 894,656 $ 61
Mar 29, 11 PM $ 0.9
+1.21%
$ 892,649 $ 58
Mar 29, 10 PM $ 0.891
-0.63%
$ 883,682 $ 25
Mar 29, 9 PM $ 0.897
+0.07%
$ 889,327 $ 25
Mar 29, 8 PM $ 0.897
+0.08%
$ 889,395 $ 25
Mar 29, 7 PM $ 0.896
+0.07%
$ 888,656 $ 33
Mar 29, 6 PM $ 0.896
+0.14%
$ 888,047 $ 33
Mar 29, 5 PM $ 0.895
-0.30%
$ 886,819 $ 33
Mar 29, 4 PM $ 0.898
+0.16%
$ 889,810 $ 38
Mar 29, 3 PM $ 0.896
-0.13%
$ 888,436 $ 38
Mar 29, 2 PM $ 0.897
+0.22%
$ 889,630 $ 66
Mar 29, 1 PM $ 0.895
-0.37%
$ 887,678 $ 65
Mar 29, 12 PM $ 0.899
+0.04%
$ 890,938 $ 69
Mar 29, 11 AM $ 0.898
+0.17%
$ 890,546 $ 71
Mar 29, 10 AM $ 0.897
-0.28%
$ 889,023 $ 67
Mar 29, 9 AM $ 0.9
-0.09%
$ 892,232 $ 64
Mar 29, 8 AM $ 0.901
+0.08%
$ 893,023 $ 64
Mar 29, 7 AM $ 0.9
+0.00%
$ 892,352 $ 64
Mar 29, 6 AM $ 0.9
-0.01%
$ 892,310 $ 64
Mar 29, 5 AM $ 0.9
-0.13%
$ 892,160 $ 64
Mar 29, 4 AM $ 0.901
-0.14%
$ 893,349 $ 72
Mar 29, 3 AM $ 0.903
+0.32%
$ 894,754 $ 77
Mar 29, 2 AM $ 0.9
+0.14%
$ 891,903 $ 77
Mar 29, 1 AM $ 0.898
+0.09%
$ 890,614 $ 77
Mar 29, 12 AM $ 0.898
-0.21%
$ 889,834 $ 77
Mar 28, 11 PM $ 0.899
-0.27%
$ 891,639 $ 73
Mar 28, 10 PM $ 0.902
-0.28%
$ 893,865 $ 75
Mar 28, 9 PM $ 0.905
-0.06%
$ 897,165 $ 78
Mar 28, 8 PM $ 0.906
+0.10%
$ 897,659 $ 78
Mar 28, 7 PM $ 0.905
+0.40%
$ 897,071 $ 73
Mar 28, 6 PM $ 0.901
-0.01%
$ 893,460 $ 65
Mar 28, 5 PM $ 0.901
-0.11%
$ 893,685 $ 88
Mar 28, 4 PM $ 0.902
+0.49%
$ 894,650 $ 99
Mar 28, 3 PM $ 0.898
-0.71%
$ 890,284 $ 101
Mar 28, 2 PM $ 0.904
+0.03%
$ 896,655 $ 83
Mar 28, 1 PM $ 0.904
+0.42%
$ 896,251 $ 74
Mar 28, 12 PM $ 0.9
+0.03%
$ 892,695 $ 96
Mar 28, 11 AM $ 0.9
+0.02%
$ 892,499 $ 109
Mar 28, 10 AM $ 0.9
-0.12%
$ 892,304 $ 153
Mar 28, 9 AM $ 0.901
+0.01%
$ 893,421 $ 166
Mar 28, 8 AM $ 0.901
+0.02%
$ 893,316 $ 180