Novium Reserve Nova Historical Data

Novium Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.901
+0.01%
$ 893,421 $ 166
Mar 28, 8 AM $ 0.901
+0.02%
$ 893,316 $ 180
Mar 28, 7 AM $ 0.901
+0.11%
$ 893,035 $ 129
Mar 28, 6 AM $ 0.899
+0.26%
$ 890,864 $ 129
Mar 28, 5 AM $ 0.896
+0.00%
$ 888,550 $ 131
Mar 28, 4 AM $ 0.896
+0.10%
$ 888,368 $ 133
Mar 28, 3 AM $ 0.895
+0.22%
$ 887,549 $ 128
Mar 28, 2 AM $ 0.893
-0.12%
$ 885,637 $ 124
Mar 28, 1 AM $ 0.894
-0.18%
$ 886,482 $ 124
Mar 28, 12 AM $ 0.896
+0.08%
$ 888,018 $ 124
Mar 27, 11 PM $ 0.895
+0.14%
$ 887,057 $ 124
Mar 27, 10 PM $ 0.894
-0.08%
$ 885,774 $ 124
Mar 27, 9 PM $ 0.894
+0.03%
$ 886,664 $ 119
Mar 27, 8 PM $ 0.895
+0.00%
$ 887,443 $ 126
Mar 27, 7 PM $ 0.895
+0.00%
$ 887,494 $ 99
Mar 27, 6 PM $ 0.895
+0.34%
$ 887,646 $ 123
Mar 27, 5 PM $ 0.892
-0.21%
$ 884,633 $ 120
Mar 27, 4 PM $ 0.894
-0.27%
$ 886,499 $ 120
Mar 27, 3 PM $ 0.898
+0.63%
$ 889,737 $ 120
Mar 27, 2 PM $ 0.892
-0.21%
$ 884,384 $ 110
Mar 27, 1 PM $ 0.894
-0.06%
$ 886,228 $ 110
Mar 27, 12 PM $ 0.895
+0.23%
$ 886,800 $ 120
Mar 27, 11 AM $ 0.892
-0.47%
$ 884,072 $ 123
Mar 27, 10 AM $ 0.897
-0.49%
$ 888,774 $ 85
Mar 27, 9 AM $ 0.901
+0.06%
$ 893,181 $ 122
Mar 27, 8 AM $ 0.901
-0.75%
$ 892,900 $ 122
Mar 27, 7 AM $ 0.907
+0.19%
$ 899,576 $ 122
Mar 27, 6 AM $ 0.906
+0.10%
$ 897,854 $ 122
Mar 27, 5 AM $ 0.905
+0.17%
$ 896,931 $ 161
Mar 27, 4 AM $ 0.903
-0.21%
$ 895,412 $ 160
Mar 27, 3 AM $ 0.906
-0.14%
$ 897,927 $ 158
Mar 27, 2 AM $ 0.907
+0.00%
$ 899,129 $ 158
Mar 27, 1 AM $ 0.907
+0.21%
$ 899,228 $ 158
Mar 27, 12 AM $ 0.905
+0.03%
$ 897,381 $ 158
Mar 26, 11 PM $ 0.905
-0.14%
$ 896,711 $ 158
Mar 26, 10 PM $ 0.906
-0.14%
$ 897,867 $ 158
Mar 26, 9 PM $ 0.907
+0.02%
$ 899,127 $ 161
Mar 26, 8 PM $ 0.907
+0.36%
$ 898,957 $ 154
Mar 26, 7 PM $ 0.904
+0.11%
$ 895,711 $ 154
Mar 26, 6 PM $ 0.903
-0.42%
$ 895,310 $ 139
Mar 26, 5 PM $ 0.907
+0.06%
$ 899,047 $ 111
Mar 26, 4 PM $ 0.906
-0.10%
$ 898,482 $ 111
Mar 26, 3 PM $ 0.907
-0.26%
$ 899,412 $ 121
Mar 26, 2 PM $ 0.91
-0.13%
$ 901,705 $ 121
Mar 26, 1 PM $ 0.911
+0.23%
$ 903,009 $ 121
Mar 26, 12 PM $ 0.909
+0.32%
$ 900,909 $ 111
Mar 26, 11 AM $ 0.906
-0.11%
$ 898,102 $ 110
Mar 26, 10 AM $ 0.907
-0.05%
$ 899,123 $ 100
Mar 26, 9 AM $ 0.908
-0.48%
$ 899,664 $ 100
Mar 26, 8 AM $ 0.912
-0.02%
$ 904,018 $ 77