Novium Reserve Nova Historical Data

Novium Page 8
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.912
-0.02%
$ 904,018 $ 77
Mar 26, 7 AM $ 0.912
+0.01%
$ 904,189 $ 100
Mar 26, 6 AM $ 0.912
-0.16%
$ 904,224 $ 100
Mar 26, 5 AM $ 0.914
-0.43%
$ 906,018 $ 81
Mar 26, 4 AM $ 0.918
+0.03%
$ 909,986 $ 64
Mar 26, 3 AM $ 0.918
+0.05%
$ 909,692 $ 72
Mar 26, 2 AM $ 0.917
-0.38%
$ 909,372 $ 76
Mar 26, 1 AM $ 0.921
-0.12%
$ 913,050 $ 76
Mar 26, 12 AM $ 0.922
+0.07%
$ 914,158 $ 87
Mar 25, 11 PM $ 0.922
-0.22%
$ 913,517 $ 98
Mar 25, 10 PM $ 0.923
+0.28%
$ 915,433 $ 98
Mar 25, 9 PM $ 0.921
-0.08%
$ 912,893 $ 98
Mar 25, 8 PM $ 0.922
-0.17%
$ 913,610 $ 102
Mar 25, 7 PM $ 0.923
+0.20%
$ 915,053 $ 103
Mar 25, 6 PM $ 0.921
-0.14%
$ 913,236 $ 102
Mar 25, 5 PM $ 0.922
-0.34%
$ 914,485 $ 121
Mar 25, 4 PM $ 0.925
+0.27%
$ 916,536 $ 122
Mar 25, 3 PM $ 0.922
-0.17%
$ 914,101 $ 115
Mar 25, 2 PM $ 0.924
-0.29%
$ 915,609 $ 115
Mar 25, 1 PM $ 0.926
+0.33%
$ 918,271 $ 136
Mar 25, 12 PM $ 0.923
-0.36%
$ 915,382 $ 136
Mar 25, 11 AM $ 0.927
+0.06%
$ 918,657 $ 131
Mar 25, 10 AM $ 0.926
+0.24%
$ 917,852 $ 130
Mar 25, 9 AM $ 0.924
-0.04%
$ 915,774 $ 130
Mar 25, 8 AM $ 0.924
+0.26%
$ 916,160 $ 117
Mar 25, 7 AM $ 0.922
-0.16%
$ 913,600 $ 116
Mar 25, 6 AM $ 0.923
-0.17%
$ 915,044 $ 108
Mar 25, 5 AM $ 0.924
+0.15%
$ 915,787 $ 99
Mar 25, 4 AM $ 0.922
+0.07%
$ 913,573 $ 96
Mar 25, 3 AM $ 0.922
-0.04%
$ 913,534 $ 87
Mar 25, 2 AM $ 0.922
-0.12%
$ 913,731 $ 87
Mar 25, 1 AM $ 0.923
+0.09%
$ 914,700 $ 107
Mar 25, 12 AM $ 0.923
+0.17%
$ 914,726 $ 92
Mar 24, 11 PM $ 0.921
+0.10%
$ 913,063 $ 82
Mar 24, 10 PM $ 0.92
-0.07%
$ 912,071 $ 82
Mar 24, 9 PM $ 0.921
-0.16%
$ 912,569 $ 82
Mar 24, 8 PM $ 0.921
+0.82%
$ 913,047 $ 74
Mar 24, 7 PM $ 0.914
-0.04%
$ 905,632 $ 84
Mar 24, 6 PM $ 0.914
+0.45%
$ 905,984 $ 102
Mar 24, 5 PM $ 0.91
-0.38%
$ 902,005 $ 116
Mar 24, 4 PM $ 0.914
-0.29%
$ 906,025 $ 116
Mar 24, 3 PM $ 0.917
+0.12%
$ 908,659 $ 135
Mar 24, 2 PM $ 0.916
-0.13%
$ 908,305 $ 168
Mar 24, 1 PM $ 0.917
-0.21%
$ 909,461 $ 186
Mar 24, 12 PM $ 0.919
-0.20%
$ 911,362 $ 187
Mar 24, 11 AM $ 0.921
+0.17%
$ 913,072 $ 356
Mar 24, 10 AM $ 0.919
-0.05%
$ 911,509 $ 356
Mar 24, 9 AM $ 0.92
+0.07%
$ 912,231 $ 356
Mar 24, 8 AM $ 0.92
+0.13%
$ 911,562 $ 356
Mar 24, 7 AM $ 0.918
+0.29%
$ 910,277 $ 363