Novium Reserve Nova Historical Data

Novium Page 9
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.92
+0.13%
$ 911,562 $ 356
Mar 24, 7 AM $ 0.918
+0.29%
$ 910,277 $ 363
Mar 24, 6 AM $ 0.916
+0.16%
$ 907,653 $ 371
Mar 24, 5 AM $ 0.914
+0.02%
$ 905,802 $ 365
Mar 24, 4 AM $ 0.913
-0.11%
$ 905,563 $ 368
Mar 24, 3 AM $ 0.915
-0.02%
$ 906,614 $ 368
Mar 24, 2 AM $ 0.915
+0.25%
$ 906,807 $ 368
Mar 24, 1 AM $ 0.913
-0.10%
$ 904,802 $ 368
Mar 24, 12 AM $ 0.914
-0.14%
$ 905,664 $ 348
Mar 23, 11 PM $ 0.915
-0.08%
$ 906,882 $ 363
Mar 23, 10 PM $ 0.916
-0.19%
$ 907,611 $ 372
Mar 23, 9 PM $ 0.917
-0.12%
$ 909,345 $ 404
Mar 23, 8 PM $ 0.918
+0.07%
$ 910,464 $ 409
Mar 23, 7 PM $ 0.918
-0.26%
$ 909,684 $ 409
Mar 23, 6 PM $ 0.92
+0.17%
$ 912,040 $ 406
Mar 23, 5 PM $ 0.918
+0.27%
$ 910,478 $ 387
Mar 23, 4 PM $ 0.916
-0.14%
$ 907,894 $ 354
Mar 23, 3 PM $ 0.917
-0.52%
$ 909,171 $ 352
Mar 23, 2 PM $ 0.922
+0.06%
$ 913,963 $ 361
Mar 23, 1 PM $ 0.921
+0.14%
$ 913,374 $ 313
Mar 23, 12 PM $ 0.92
-0.12%
$ 912,039 $ 284
Mar 23, 11 AM $ 0.926
+3.17%
$ 917,582 $ 111
Mar 23, 10 AM $ 0.897
-0.04%
$ 889,299 $ 107
Mar 23, 9 AM $ 0.897
-0.11%
$ 889,622 $ 107
Mar 23, 8 AM $ 0.899
+0.09%
$ 890,752 $ 120
Mar 23, 7 AM $ 0.898
+0.30%
$ 889,916 $ 122
Mar 23, 6 AM $ 0.895
-0.66%
$ 887,307 $ 113
Mar 23, 5 AM $ 0.901
+0.19%
$ 893,213 $ 114
Mar 23, 4 AM $ 0.899
+0.08%
$ 891,500 $ 112
Mar 23, 3 AM $ 0.899
-0.11%
$ 890,808 $ 111
Mar 23, 2 AM $ 0.9
+0.14%
$ 891,777 $ 119
Mar 23, 1 AM $ 0.898
+0.11%
$ 890,486 $ 164
Mar 23, 12 AM $ 0.897
-0.30%
$ 889,492 $ 181
Mar 22, 11 PM $ 0.9
-0.43%
$ 892,187 $ 220
Mar 22, 10 PM $ 0.904
+0.32%
$ 896,162 $ 216
Mar 22, 9 PM $ 0.901
-0.31%
$ 893,334 $ 236
Mar 22, 8 PM $ 0.904
+0.10%
$ 896,155 $ 205
Mar 22, 7 PM $ 0.903
-0.33%
$ 895,277 $ 200
Mar 22, 6 PM $ 0.906
-0.12%
$ 898,275 $ 200
Mar 22, 5 PM $ 0.907
-0.07%
$ 899,367 $ 200
Mar 22, 4 PM $ 0.908
+0.06%
$ 899,997 $ 200
Mar 22, 3 PM $ 0.907
+0.77%
$ 899,483 $ 200
Mar 22, 2 PM $ 0.9
+0.24%
$ 892,636 $ 175
Mar 22, 1 PM $ 0.898
-0.16%
$ 890,332 $ 175
Mar 22, 12 PM $ 0.9
+0.29%
$ 891,786 $ 175
Mar 22, 11 AM $ 0.897
-0.27%
$ 889,189 $ 175
Mar 22, 10 AM $ 0.9
-0.12%
$ 891,741 $ 175
Mar 22, 9 AM $ 0.901
-0.03%
$ 892,841 $ 175
Mar 22, 8 AM $ 0.902
-0.26%
$ 894,293 $ 199
Mar 22, 7 AM $ 0.904
-0.42%
$ 896,629 $ 178