peepz Historical Data

peepz
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅467
+0.00%
$ 4,436 $ 2
Yesterday $ 0.0₅462
+1.02%
$ 4,388 $ 1
Jul 2, 2026 $ 0.0₅45
+3.21%
$ -- $ 4
Jul 1, 2026 $ 0.0₅436
+8.60%
$ 4,137 $ 2
Jun 30, 2026 $ 0.0₅397
-1.35%
$ -- $ 2
Jun 29, 2026 $ 0.0₅402
+4.00%
$ -- $ 5
Jun 28, 2026 $ 0.0₅381
-0.68%
$ 3,614 $ 3
Jun 27, 2026 $ 0.0₅393
+0.90%
$ -- $ 1
Jun 26, 2026 $ 0.0₅389
+12.34%
$ 3,691 $ 22
Jun 25, 2026 $ 0.0₅345
-14.17%
$ 3,279 $ 408
Jun 24, 2026 $ 0.0₅417
-23.03%
$ 3,963 $ 452
Jun 23, 2026 $ 0.0₅559
-11.16%
$ -- $ 105
Jun 22, 2026 $ 0.0₅636
+2.02%
$ -- $ 226
Jun 21, 2026 $ 0.0₅594
+57.19%
$ 5,642 $ 336
Jun 20, 2026 $ 0.0₅379
+2.33%
$ 3,598 $ 72
Jun 17, 2026 $ 0.0₅38
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.0₅384
+1.25%
$ -- $ 1
Jun 15, 2026 $ 0.0₅385
+2.44%
$ 3,658 $ 1
Jun 14, 2026 $ 0.0₅361
+0.30%
$ 3,430 $ 1
Jun 12, 2026 $ 0.0₅396
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0₅394
+6.09%
$ 3,744 $ 71
Jun 10, 2026 $ 0.0₅354
-4.80%
$ 3,360 $ 95
Jun 9, 2026 $ 0.0₅371
-2.39%
$ 3,526 $ 2
Jun 8, 2026 $ 0.0₅381
+4.30%
$ 3,616 $ 3
Jun 7, 2026 $ 0.0₅345
+0.61%
$ -- $ 69
Jun 6, 2026 $ 0.0₅342
+4.14%
$ 3,244 $ 67
Jun 5, 2026 $ 0.0₅342
+1.26%
$ 3,250 $ 3
Jun 4, 2026 $ 0.0₅338
-5.06%
$ 3,209 $ 2
Jun 3, 2026 $ 0.0₅371
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0₅405
-1.59%
$ 3,845 $ 3
May 31, 2026 $ 0.0₅41
-1.07%
$ 3,896 $ 5
May 30, 2026 $ 0.0₅411
+0.46%
$ -- $ 4
May 29, 2026 $ 0.0₅407
-0.41%
$ 3,862 $ 7
May 28, 2026 $ 0.0₅401
+0.04%
$ -- $ 0
May 26, 2026 $ 0.0₅419
+0.00%
$ -- $ 1
May 25, 2026 $ 0.0₅423
-1.35%
$ 4,016 $ 1
May 24, 2026 $ 0.0₅424
-1.40%
$ 4,029 $ 20
May 23, 2026 $ 0.0₅446
+6.69%
$ 4,235 $ 3
May 22, 2026 $ 0.0₅422
+0.73%
$ 4,011 $ 167
May 21, 2026 $ 0.0₅496
+16.07%
$ 4,715 $ 4
May 18, 2026 $ 0.0₅438
+3.01%
$ 4,159 $ 37
May 8, 2026 $ 0.0₅488
+0.00%
$ -- $ 346
May 4, 2026 $ 0.0000115
+0.00%
$ -- $ 3,280
Download