Make us laugh Historical Data

laugh Page 4
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0000169
+0.00%
$ -- $ 133,641
12:30 AM $ 0.0000169
+0.00%
$ -- $ 133,625
12:26 AM $ 0.0000169
+1.08%
$ -- $ 133,591
12:25 AM $ 0.0000167
+0.00%
$ -- $ 133,539
12:21 AM $ 0.0000168
-0.02%
$ -- $ 133,509
12:20 AM $ 0.0000165
+0.00%
$ -- $ 133,456
12:18 AM $ 0.0000166
+0.00%
$ -- $ 133,450
12:17 AM $ 0.0000166
+0.00%
$ -- $ 133,449
12:14 AM $ 0.0000166
+0.00%
$ -- $ 133,440
12:11 AM $ 0.0000212
+12.90%
$ -- $ 132,186
12:10 AM $ 0.0000192
+0.00%
$ -- $ 132,100
11:59 PM $ 0.0000198
-0.85%
$ -- $ 131,661
11:55 PM $ 0.0000198
+0.00%
$ -- $ 131,709
11:52 PM $ 0.0000194
+0.00%
$ -- $ 131,642
11:51 PM $ 0.0000194
+0.00%
$ -- $ 131,639
11:49 PM $ 0.0000194
+0.29%
$ -- $ 131,627
11:47 PM $ 0.0000189
+1.97%
$ -- $ 131,372
11:46 PM $ 0.0000191
+0.00%
$ -- $ 131,372
11:45 PM $ 0.0000191
-0.65%
$ -- $ 131,350
11:43 PM $ 0.0000189
+4.99%
$ -- $ 131,178
11:42 PM $ 0.0000177
+0.00%
$ -- $ 131,071
11:38 PM $ 0.0000178
+0.00%
$ -- $ 131,065
11:37 PM $ 0.0000185
+0.00%
$ -- $ 130,965
11:34 PM $ 0.0000184
+0.00%
$ -- $ 132,252
11:33 PM $ 0.000019
-4.76%
$ -- $ 132,004
11:32 PM $ 0.0000198
+0.00%
$ -- $ 132,004
11:30 PM $ 0.0000198
+0.00%
$ -- $ 132,002
11:29 PM $ 0.0000197
+0.00%
$ -- $ 131,969
11:27 PM $ 0.0000197
+0.00%
$ -- $ 131,969
11:25 PM $ 0.0000192
+2.43%
$ -- $ 131,802
11:24 PM $ 0.0000187
+0.00%
$ -- $ 131,701
11:23 PM $ 0.0000195
+0.00%
$ -- $ 131,701
11:22 PM $ 0.0000204
+0.00%
$ -- $ 129,374
11:21 PM $ 0.0000193
-3.56%
$ -- $ 129,374
11:20 PM $ 0.0000194
+5.58%
$ -- $ 128,780
11:18 PM $ 0.0000181
+0.00%
$ -- $ 128,689
11:11 PM $ 0.000018
+0.00%
$ -- $ 130,324
11:08 PM $ 0.000018
+0.00%
$ -- $ 130,321
11:06 PM $ 0.000018
+0.00%
$ -- $ 130,317
11:05 PM $ 0.0000178
+0.00%
$ -- $ 130,286
11:00 PM $ 0.0000172
+2.89%
$ -- $ 130,089
10:59 PM $ 0.0000167
+0.00%
$ -- $ 130,064
Download