Mexc Staked SOL Historical Data

MXSOL
Download
Date Close Price change Market cap Trading volume
Today $ 78.35
+0.00%
$ 1.63 million $ 58,295
Yesterday $ 77.23
-1.18%
$ 1.61 million $ 56,466
Jul 31, 2026 $ 78.16
-2.29%
$ 1.63 million $ 55,004
Jul 30, 2026 $ 79.97
+1.10%
$ 1.66 million $ 56,988
Jul 29, 2026 $ 79.04
-0.26%
$ 1.65 million $ 54,211
Jul 28, 2026 $ 79.18
-0.57%
$ 1.65 million $ 51,978
Jul 27, 2026 $ 79.62
-3.24%
$ 1.66 million $ 56,683
Jul 26, 2026 $ 82.3
+2.97%
$ 1.71 million $ 56,806
Jul 25, 2026 $ 79.91
+0.78%
$ 1.66 million $ 54,029
Jul 24, 2026 $ 79.28
-2.54%
$ 1.65 million $ 56,049
Jul 23, 2026 $ 81.36
-2.71%
$ 1.69 million $ 55,517
Jul 22, 2026 $ 83.58
-0.23%
$ 1.74 million $ 53,469
Jul 21, 2026 $ 83.74
+0.32%
$ 1.74 million $ 164,297
Jul 20, 2026 $ 83.45
+1.93%
$ 1.74 million $ 57,076
Jul 19, 2026 $ 81.92
+1.25%
$ 1.7 million $ 58,965
Jul 18, 2026 $ 80.91
+0.68%
$ 1.68 million $ 55,061
Jul 17, 2026 $ 80.42
-0.30%
$ 1.67 million $ 57,084
Jul 16, 2026 $ 80.63
-2.55%
$ 1.68 million $ 53,187
Jul 15, 2026 $ 82.79
-0.68%
$ 1.72 million $ 52,693
Jul 14, 2026 $ 83.34
+3.76%
$ 1.73 million $ 57,841
Jul 13, 2026 $ 80.23
-2.47%
$ 1.67 million $ 57,501
Jul 12, 2026 $ 82.36
+0.27%
$ 1.71 million $ 57,052
Jul 11, 2026 $ 82.18
-1.66%
$ 1.71 million $ 54,222
Jul 10, 2026 $ 83.63
+0.18%
$ 1.74 million $ 55,876
Jul 9, 2026 $ 83.49
+0.30%
$ 1.74 million $ 86,201
Jul 8, 2026 $ 83.29
-3.32%
$ 1.73 million $ 53,911
Jul 7, 2026 $ 86.26
-1.63%
$ 1.79 million $ 57,460
Jul 6, 2026 $ 87.59
+0.44%
$ 1.83 million $ 54,058
Jul 5, 2026 $ 87.21
-0.21%
$ 1.82 million $ 59,523
Jul 4, 2026 $ 87.39
-0.74%
$ 1.82 million $ 55,913
Jul 3, 2026 $ 88.01
+1.92%
$ 1.83 million $ 62,950
Jul 2, 2026 $ 86.28
+4.34%
$ 1.8 million $ 57,154
Jul 1, 2026 $ 82.76
+5.08%
$ 1.72 million $ 55,891
Jun 30, 2026 $ 78.66
-1.91%
$ 1.64 million $ 59,641
Jun 29, 2026 $ 80.22
+5.26%
$ 1.67 million $ 60,089
Jun 28, 2026 $ 76.21
+1.21%
$ 1.59 million $ 80,038
Jun 27, 2026 $ 75.3
-1.97%
$ 1.57 million $ 55,203
Jun 26, 2026 $ 76.81
+6.34%
$ 1.6 million $ 59,296
Jun 25, 2026 $ 72.23
-0.62%
$ 1.5 million $ 361,090
Jun 24, 2026 $ 72.68
-2.34%
$ 1.51 million $ 60,462
Jun 23, 2026 $ 74.42
-3.19%
$ 1.55 million $ 57,447
Jun 22, 2026 $ 76.87
-0.57%
$ 1.6 million $ 57,397
Jun 21, 2026 $ 77.33
-1.00%
$ 1.61 million $ 59,994
Jun 20, 2026 $ 78.16
+5.07%
$ 1.63 million $ 56,031
Jun 19, 2026 $ 74.39
+0.08%
$ 1.55 million $ 54,366
Jun 18, 2026 $ 74.33
-3.27%
$ 1.55 million $ 53,989
Jun 17, 2026 $ 76.76
-2.20%
$ 1.6 million $ 54,391
Jun 16, 2026 $ 78.41
-0.57%
$ 1.63 million $ 58,279
Jun 15, 2026 $ 78.9
+3.91%
$ 1.64 million $ 58,844
Jun 14, 2026 $ 75.93
+3.43%
$ 1.58 million $ 56,411
Download