Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mexc Staked SOL Historical Data

MXSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $132.36
+0.00%
$2.76 million $53,436
Yesterday $128.21
+0.66%
$2.67 million $54,343
Sep 30, 2026 $127.39
-1.07%
$2.65 million $56,375
Sep 29, 2026 $128.38
+0.25%
$2.68 million $95,176
Sep 28, 2026 $128.08
-2.67%
$2.67 million $56,985
Sep 27, 2026 $131.44
+0.43%
$2.74 million $55,918
Sep 26, 2026 $130.94
-0.36%
$2.72 million $57,110
Sep 25, 2026 $131.43
+4.24%
$2.74 million $58,864
Sep 24, 2026 $126.03
+1.55%
$2.62 million $66,514
Sep 23, 2026 $124.05
-2.99%
$2.58 million $56,022
Sep 22, 2026 $127.91
-0.06%
$2.66 million $59,208
Sep 21, 2026 $127.93
+6.63%
$2.66 million $63,926
Sep 20, 2026 $120.11
+0.36%
$2.5 million $54,038
Sep 19, 2026 $119.71
-1.68%
$2.49 million $57,209
Sep 18, 2026 $121.69
+10.92%
$2.53 million $66,886
Sep 17, 2026 $109.69
+3.04%
$2.28 million $55,122
Sep 16, 2026 $106.37
+1.77%
$2.22 million $58,753
Sep 15, 2026 $104.66
-5.34%
$2.18 million $57,401
Sep 14, 2026 $110.56
+3.19%
$2.3 million $57,610
Sep 13, 2026 $107.11
-2.15%
$2.23 million $64,517
Sep 12, 2026 $109.46
-0.90%
$2.28 million $55,764
Sep 11, 2026 $110.36
+3.76%
$2.3 million $54,717
Sep 10, 2026 $106.3
-2.87%
$2.21 million $55,264
Sep 9, 2026 $109.56
-1.59%
$2.28 million $54,717
Sep 8, 2026 $111.21
-0.42%
$2.32 million $59,074
Sep 7, 2026 $111.7
-2.78%
$2.32 million $55,734
Sep 6, 2026 $114.88
+3.16%
$2.39 million $57,252
Sep 5, 2026 $111.16
+1.42%
$2.32 million $55,075
Sep 4, 2026 $109.66
-2.31%
$2.28 million $55,299
Sep 3, 2026 $112.1
+3.79%
$2.34 million $55,273
Sep 2, 2026 $107.91
-0.22%
$2.25 million $56,678
Aug 29, 2026 $113.28
+1.34%
$2.36 million $52,571
Aug 28, 2026 $111.84
-4.87%
$2.33 million $60,269
Aug 27, 2026 $117.58
+7.21%
$2.45 million $82,624
Aug 26, 2026 $107.44
+3.54%
$2.28 million $63,328
Aug 25, 2026 $103.81
-2.29%
$2.16 million $110,604
Aug 24, 2026 $106.1
+3.30%
$2.21 million $293,692
Aug 23, 2026 $102.62
+1.64%
$2.14 million $68,785
Aug 22, 2026 $100.82
-0.05%
$2.1 million $240,224
Aug 21, 2026 $100.9
+6.93%
$2.1 million $70,143
Aug 20, 2026 $94.41
+2.70%
$1.96 million $124,884
Aug 19, 2026 $91.9
+10.88%
$1.91 million $75,366
Aug 18, 2026 $82.91
+1.36%
$1.72 million $54,057
Aug 17, 2026 $81.8
+1.96%
$1.7 million $57,442
Aug 16, 2026 $80.24
-0.95%
$1.67 million $57,738
Aug 15, 2026 $81.02
-0.05%
$1.69 million $57,056
Aug 14, 2026 $81.04
-1.21%
$1.69 million $57,179
Aug 13, 2026 $81.99
+0.89%
$1.71 million $54,236
Aug 12, 2026 $81.3
-0.88%
$1.69 million $54,741
Aug 11, 2026 $81.99
+0.44%
$1.71 million $53,809
Download