Mexc Staked SOL Historical Data

MXSOL
Download
Date Close Price change Market cap Trading volume
Today $110.07
+0.00%
$2.29 million $54,538
Yesterday $110.36
+3.76%
$2.3 million $54,717
Sep 10, 2026 $106.3
-2.87%
$2.21 million $55,264
Sep 9, 2026 $109.56
-1.59%
$2.28 million $54,717
Sep 8, 2026 $111.21
-0.42%
$2.32 million $59,074
Sep 7, 2026 $111.7
-2.78%
$2.32 million $55,734
Sep 6, 2026 $114.88
+3.16%
$2.39 million $57,252
Sep 5, 2026 $111.16
+1.42%
$2.32 million $55,075
Sep 4, 2026 $109.66
-2.31%
$2.28 million $55,299
Sep 3, 2026 $112.1
+3.79%
$2.34 million $55,273
Sep 2, 2026 $107.91
-0.22%
$2.25 million $56,678
Aug 29, 2026 $113.28
+1.34%
$2.36 million $52,571
Aug 28, 2026 $111.84
-4.87%
$2.33 million $60,269
Aug 27, 2026 $117.58
+7.21%
$2.45 million $82,624
Aug 26, 2026 $107.44
+3.54%
$2.28 million $63,328
Aug 25, 2026 $103.81
-2.29%
$2.16 million $110,604
Aug 24, 2026 $106.1
+3.30%
$2.21 million $293,692
Aug 23, 2026 $102.62
+1.64%
$2.14 million $68,785
Aug 22, 2026 $100.82
-0.05%
$2.1 million $240,224
Aug 21, 2026 $100.9
+6.93%
$2.1 million $70,143
Aug 20, 2026 $94.41
+2.70%
$1.96 million $124,884
Aug 19, 2026 $91.9
+10.88%
$1.91 million $75,366
Aug 18, 2026 $82.91
+1.36%
$1.72 million $54,057
Aug 17, 2026 $81.8
+1.96%
$1.7 million $57,442
Aug 16, 2026 $80.24
-0.95%
$1.67 million $57,738
Aug 15, 2026 $81.02
-0.05%
$1.69 million $57,056
Aug 14, 2026 $81.04
-1.21%
$1.69 million $57,179
Aug 13, 2026 $81.99
+0.89%
$1.71 million $54,236
Aug 12, 2026 $81.3
-0.88%
$1.69 million $54,741
Aug 11, 2026 $81.99
+0.44%
$1.71 million $53,809
Aug 10, 2026 $81.71
-0.34%
$1.7 million $56,425
Aug 9, 2026 $81.97
+0.38%
$1.71 million $58,229
Aug 8, 2026 $81.67
+3.21%
$1.7 million $81,249
Aug 7, 2026 $79.11
+1.32%
$1.65 million $58,147
Aug 6, 2026 $78.14
-1.76%
$1.63 million $55,198
Aug 5, 2026 $79.51
+0.34%
$1.66 million $54,647
Aug 4, 2026 $79.22
+0.30%
$1.65 million $57,577
Aug 3, 2026 $78.97
-0.10%
$1.64 million $55,405
Aug 2, 2026 $78.99
+2.32%
$1.65 million $56,032
Aug 1, 2026 $77.23
-1.18%
$1.61 million $56,466
Jul 31, 2026 $78.16
-2.29%
$1.63 million $55,004
Jul 30, 2026 $79.97
+1.10%
$1.66 million $56,988
Jul 29, 2026 $79.04
-0.26%
$1.65 million $54,211
Jul 28, 2026 $79.18
-0.57%
$1.65 million $51,978
Jul 27, 2026 $79.62
-3.24%
$1.66 million $56,683
Jul 26, 2026 $82.3
+2.97%
$1.71 million $56,806
Jul 25, 2026 $79.91
+0.78%
$1.66 million $54,029
Jul 24, 2026 $79.28
-2.54%
$1.65 million $56,049
Jul 23, 2026 $81.36
-2.71%
$1.69 million $55,517
Jul 22, 2026 $83.58
-0.23%
$1.74 million $53,469
Download