Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mexc Staked SOL Historical Data

MXSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $131.39
+0.00%
$2.74 million $52,981
Yesterday $128.21
+0.66%
$2.67 million $54,343
Sep 30, 2026 $127.39
-1.07%
$2.65 million $56,375
Sep 29, 2026 $128.38
+0.25%
$2.68 million $95,176
Sep 28, 2026 $128.08
-2.67%
$2.67 million $56,985
Sep 27, 2026 $131.44
+0.43%
$2.74 million $55,918
Sep 26, 2026 $130.94
-0.36%
$2.72 million $57,110
Sep 25, 2026 $131.43
+4.24%
$2.74 million $58,864
Sep 24, 2026 $126.03
+1.55%
$2.62 million $66,514
Sep 23, 2026 $124.05
-2.99%
$2.58 million $56,022
Sep 22, 2026 $127.91
-0.06%
$2.66 million $59,208
Sep 21, 2026 $127.93
+6.63%
$2.66 million $63,926
Sep 20, 2026 $120.11
+0.36%
$2.5 million $54,038
Sep 19, 2026 $119.71
-1.68%
$2.49 million $57,209
Sep 18, 2026 $121.69
+10.92%
$2.53 million $66,886
Sep 17, 2026 $109.69
+3.04%
$2.28 million $55,122
Sep 16, 2026 $106.37
+1.77%
$2.22 million $58,753
Sep 15, 2026 $104.66
-5.34%
$2.18 million $57,401
Sep 14, 2026 $110.56
+3.19%
$2.3 million $57,610
Sep 13, 2026 $107.11
-2.15%
$2.23 million $64,517
Sep 12, 2026 $109.46
-0.90%
$2.28 million $55,764
Sep 11, 2026 $110.36
+3.76%
$2.3 million $54,717
Sep 10, 2026 $106.3
-2.87%
$2.21 million $55,264
Sep 9, 2026 $109.56
-1.59%
$2.28 million $54,717
Sep 8, 2026 $111.21
-0.42%
$2.32 million $59,074
Sep 7, 2026 $111.7
-2.78%
$2.32 million $55,734
Sep 6, 2026 $114.88
+3.16%
$2.39 million $57,252
Sep 5, 2026 $111.16
+1.42%
$2.32 million $55,075
Sep 4, 2026 $109.66
-2.31%
$2.28 million $55,299
Sep 3, 2026 $112.1
+3.79%
$2.34 million $55,273
Sep 2, 2026 $107.91
-0.22%
$2.25 million $56,678
Aug 29, 2026 $113.28
+1.34%
$2.36 million $52,571
Aug 28, 2026 $111.84
-4.87%
$2.33 million $60,269
Aug 27, 2026 $117.58
+7.21%
$2.45 million $82,624
Aug 26, 2026 $107.44
+3.54%
$2.28 million $63,328
Aug 25, 2026 $103.81
-2.29%
$2.16 million $110,604
Aug 24, 2026 $106.1
+3.30%
$2.21 million $293,692
Aug 23, 2026 $102.62
+1.64%
$2.14 million $68,785
Aug 22, 2026 $100.82
-0.05%
$2.1 million $240,224
Aug 21, 2026 $100.9
+6.93%
$2.1 million $70,143
Aug 20, 2026 $94.41
+2.70%
$1.96 million $124,884
Aug 19, 2026 $91.9
+10.88%
$1.91 million $75,366
Aug 18, 2026 $82.91
+1.36%
$1.72 million $54,057
Aug 17, 2026 $81.8
+1.96%
$1.7 million $57,442
Aug 16, 2026 $80.24
-0.95%
$1.67 million $57,738
Aug 15, 2026 $81.02
-0.05%
$1.69 million $57,056
Aug 14, 2026 $81.04
-1.21%
$1.69 million $57,179
Aug 13, 2026 $81.99
+0.89%
$1.71 million $54,236
Aug 12, 2026 $81.3
-0.88%
$1.69 million $54,741
Aug 11, 2026 $81.99
+0.44%
$1.71 million $53,809
Download