Mexc Staked SOL Historical Data

MXSOL
Download
Date Close Price change Market cap Trading volume
Today $ 90.34
+0.00%
$ 1.88 million $ 58,637
Yesterday $ 89
+0.34%
$ 1.85 million $ 60,121
May 3, 2026 $ 88.7
-0.54%
$ 1.85 million $ 55,494
May 2, 2026 $ 89.25
+0.73%
$ 1.86 million $ 58,613
May 1, 2026 $ 88.73
+0.98%
$ 1.85 million $ 61,011
Apr 30, 2026 $ 87.83
-0.02%
$ 1.83 million $ 60,772
Apr 29, 2026 $ 87.79
-1.22%
$ 1.83 million $ 57,524
Apr 28, 2026 $ 88.98
-0.80%
$ 1.85 million $ 55,609
Apr 27, 2026 $ 89.72
-2.22%
$ 1.87 million $ 55,040
Apr 26, 2026 $ 91.91
+1.00%
$ 1.91 million $ 57,130
Apr 25, 2026 $ 91.17
+0.14%
$ 1.89 million $ 54,967
Apr 24, 2026 $ 91.06
+0.07%
$ 1.89 million $ 57,814
Apr 23, 2026 $ 91
-0.78%
$ 1.89 million $ 58,803
Apr 22, 2026 $ 91.93
+1.10%
$ 1.91 million $ 54,752
Apr 21, 2026 $ 90.93
+0.93%
$ 1.89 million $ 70,471
Apr 20, 2026 $ 90.12
+2.18%
$ 1.88 million $ 59,927
Apr 19, 2026 $ 88.28
-3.12%
$ 1.84 million $ 54,543
Apr 18, 2026 $ 91.03
-3.02%
$ 1.9 million $ 57,164
Apr 17, 2026 $ 93.82
-0.31%
$ 1.95 million $ 60,217
Apr 16, 2026 $ 94.05
+4.85%
$ 1.96 million $ 55,201
Apr 15, 2026 $ 89.68
+1.43%
$ 1.87 million $ 57,066
Apr 14, 2026 $ 88.4
-3.35%
$ 1.84 million $ 62,360
Apr 13, 2026 $ 91.49
+6.38%
$ 1.9 million $ 55,210
Apr 12, 2026 $ 86.03
-4.05%
$ 1.79 million $ 67,754
Apr 11, 2026 $ 89.66
+0.18%
$ 1.87 million $ 59,000
Apr 10, 2026 $ 89.46
+1.74%
$ 1.86 million $ 58,144
Apr 9, 2026 $ 87.95
+0.99%
$ 1.83 million $ 57,625
Apr 8, 2026 $ 87.06
-3.67%
$ 1.81 million $ 654,701
Apr 7, 2026 $ 90.39
+7.25%
$ 1.88 million $ 56,710
Apr 6, 2026 $ 84.57
-2.08%
$ 1.76 million $ 59,594
Apr 5, 2026 $ 86.4
+1.40%
$ 1.8 million $ 59,229
Apr 4, 2026 $ 85.21
+0.55%
$ 1.77 million $ 54,044
Apr 3, 2026 $ 84.69
+1.84%
$ 1.76 million $ 61,432
Apr 2, 2026 $ 83.18
-2.75%
$ 1.73 million $ 93,150
Apr 1, 2026 $ 85.53
-2.39%
$ 1.78 million $ 60,172
Mar 31, 2026 $ 87.62
+0.85%
$ 1.82 million $ 81,598
Mar 30, 2026 $ 86.88
+1.33%
$ 1.81 million $ 60,625
Mar 29, 2026 $ 85.74
-0.80%
$ 1.78 million $ 55,453
Mar 28, 2026 $ 86.43
-1.17%
$ 1.8 million $ 54,829
Mar 27, 2026 $ 87.49
-3.92%
$ 1.82 million $ 53,733
Mar 26, 2026 $ 91.04
-5.73%
$ 1.89 million $ 67,771
Mar 25, 2026 $ 96.57
+1.08%
$ 2.01 million $ 46.72 million
Mar 24, 2026 $ 95.49
-0.81%
$ 1.99 million $ 102,722
Mar 23, 2026 $ 96.26
+6.25%
$ 2 million $ 57,428
Mar 22, 2026 $ 90.59
-1.49%
$ 1.89 million $ 54,252
Mar 21, 2026 $ 91.8
-2.86%
$ 1.91 million $ 56,277
Mar 20, 2026 $ 94.44
+1.11%
$ 1.97 million $ 55,448
Mar 19, 2026 $ 93.4
-1.29%
$ 1.94 million $ 59,303
Mar 18, 2026 $ 94.64
-4.87%
$ 1.97 million $ 56,822
Mar 17, 2026 $ 99.47
-1.59%
$ 2.07 million $ 61,809
Download