Mexc Staked SOL Historical Data

MXSOL
Download
Date Close Price change Market cap Trading volume
Today $ 81.88
+0.00%
$ 1.7 million $ 55,114
Yesterday $ 82.36
+0.27%
$ 1.71 million $ 57,052
Jul 11, 2026 $ 82.18
-1.66%
$ 1.71 million $ 54,222
Jul 10, 2026 $ 83.63
+0.18%
$ 1.74 million $ 55,876
Jul 9, 2026 $ 83.49
+0.30%
$ 1.74 million $ 86,201
Jul 8, 2026 $ 83.29
-3.32%
$ 1.73 million $ 53,911
Jul 7, 2026 $ 86.26
-1.63%
$ 1.79 million $ 57,460
Jul 6, 2026 $ 87.59
+0.44%
$ 1.83 million $ 54,058
Jul 5, 2026 $ 87.21
-0.21%
$ 1.82 million $ 59,523
Jul 4, 2026 $ 87.39
-0.74%
$ 1.82 million $ 55,913
Jul 3, 2026 $ 88.01
+1.92%
$ 1.83 million $ 62,950
Jul 2, 2026 $ 86.28
+4.34%
$ 1.8 million $ 57,154
Jul 1, 2026 $ 82.76
+5.08%
$ 1.72 million $ 55,891
Jun 30, 2026 $ 78.66
-1.91%
$ 1.64 million $ 59,641
Jun 29, 2026 $ 80.22
+5.26%
$ 1.67 million $ 60,089
Jun 28, 2026 $ 76.21
+1.21%
$ 1.59 million $ 80,038
Jun 27, 2026 $ 75.3
-1.97%
$ 1.57 million $ 55,203
Jun 26, 2026 $ 76.81
+6.34%
$ 1.6 million $ 59,296
Jun 25, 2026 $ 72.23
-0.62%
$ 1.5 million $ 361,090
Jun 24, 2026 $ 72.68
-2.34%
$ 1.51 million $ 60,462
Jun 23, 2026 $ 74.42
-3.19%
$ 1.55 million $ 57,447
Jun 22, 2026 $ 76.87
-0.57%
$ 1.6 million $ 57,397
Jun 21, 2026 $ 77.33
-1.00%
$ 1.61 million $ 59,994
Jun 20, 2026 $ 78.16
+5.07%
$ 1.63 million $ 56,031
Jun 19, 2026 $ 74.39
+0.08%
$ 1.55 million $ 54,366
Jun 18, 2026 $ 74.33
-3.27%
$ 1.55 million $ 53,989
Jun 17, 2026 $ 76.76
-2.20%
$ 1.6 million $ 54,391
Jun 16, 2026 $ 78.41
-0.57%
$ 1.63 million $ 58,279
Jun 15, 2026 $ 78.9
+3.91%
$ 1.64 million $ 58,844
Jun 14, 2026 $ 75.93
+3.43%
$ 1.58 million $ 56,411
Jun 13, 2026 $ 73.49
+3.19%
$ 1.53 million $ 56,099
Jun 12, 2026 $ 71.21
-0.11%
$ 1.48 million $ 56,434
Jun 11, 2026 $ 71.26
+5.74%
$ 1.48 million $ 54,822
Jun 10, 2026 $ 67.38
-2.56%
$ 1.4 million $ 66,359
Jun 9, 2026 $ 69.17
-2.82%
$ 1.44 million $ 55,313
Jun 8, 2026 $ 71.2
+0.74%
$ 1.48 million $ 56,270
Jun 7, 2026 $ 70.71
+6.80%
$ 1.47 million $ 57,928
Jun 6, 2026 $ 66.21
-2.50%
$ 1.38 million $ 58,146
Jun 5, 2026 $ 67.58
-7.84%
$ 1.41 million $ 57,378
Jun 4, 2026 $ 73.33
-3.74%
$ 1.53 million $ 58,578
Jun 3, 2026 $ 76.23
-3.43%
$ 1.59 million $ 53,874
Jun 2, 2026 $ 78.98
-8.68%
$ 1.64 million $ 57,945
Jun 1, 2026 $ 86.29
-1.66%
$ 1.8 million $ 55,208
May 31, 2026 $ 87.8
-0.19%
$ 1.83 million $ 58,423
May 30, 2026 $ 87.89
+0.79%
$ 1.83 million $ 55,104
May 29, 2026 $ 87.2
-0.21%
$ 1.81 million $ 53,842
May 28, 2026 $ 87.33
-0.42%
$ 1.82 million $ 56,341
May 27, 2026 $ 87.67
-1.34%
$ 1.83 million $ 55,958
May 26, 2026 $ 88.81
-1.63%
$ 1.85 million $ 58,611
May 25, 2026 $ 90.37
-0.34%
$ 1.88 million $ 55,436
Download