Mexc Staked SOL Historical Data

MXSOL
Download
Date Close Price change Market cap Trading volume
Today $101.4
+0.00%
$2.11 million $237,644
Yesterday $100.9
+6.93%
$2.1 million $70,143
Aug 20, 2026 $94.41
+2.70%
$1.96 million $124,884
Aug 19, 2026 $91.9
+10.88%
$1.91 million $75,366
Aug 18, 2026 $82.91
+1.36%
$1.72 million $54,057
Aug 17, 2026 $81.8
+1.96%
$1.7 million $57,442
Aug 16, 2026 $80.24
-0.95%
$1.67 million $57,738
Aug 15, 2026 $81.02
-0.05%
$1.69 million $57,056
Aug 14, 2026 $81.04
-1.21%
$1.69 million $57,179
Aug 13, 2026 $81.99
+0.89%
$1.71 million $54,236
Aug 12, 2026 $81.3
-0.88%
$1.69 million $54,741
Aug 11, 2026 $81.99
+0.44%
$1.71 million $53,809
Aug 10, 2026 $81.71
-0.34%
$1.7 million $56,425
Aug 9, 2026 $81.97
+0.38%
$1.71 million $58,229
Aug 8, 2026 $81.67
+3.21%
$1.7 million $81,249
Aug 7, 2026 $79.11
+1.32%
$1.65 million $58,147
Aug 6, 2026 $78.14
-1.76%
$1.63 million $55,198
Aug 5, 2026 $79.51
+0.34%
$1.66 million $54,647
Aug 4, 2026 $79.22
+0.30%
$1.65 million $57,577
Aug 3, 2026 $78.97
-0.10%
$1.64 million $55,405
Aug 2, 2026 $78.99
+2.32%
$1.65 million $56,032
Aug 1, 2026 $77.23
-1.18%
$1.61 million $56,466
Jul 31, 2026 $78.16
-2.29%
$1.63 million $55,004
Jul 30, 2026 $79.97
+1.10%
$1.66 million $56,988
Jul 29, 2026 $79.04
-0.26%
$1.65 million $54,211
Jul 28, 2026 $79.18
-0.57%
$1.65 million $51,978
Jul 27, 2026 $79.62
-3.24%
$1.66 million $56,683
Jul 26, 2026 $82.3
+2.97%
$1.71 million $56,806
Jul 25, 2026 $79.91
+0.78%
$1.66 million $54,029
Jul 24, 2026 $79.28
-2.54%
$1.65 million $56,049
Jul 23, 2026 $81.36
-2.71%
$1.69 million $55,517
Jul 22, 2026 $83.58
-0.23%
$1.74 million $53,469
Jul 21, 2026 $83.74
+0.32%
$1.74 million $164,297
Jul 20, 2026 $83.45
+1.93%
$1.74 million $57,076
Jul 19, 2026 $81.92
+1.25%
$1.7 million $58,965
Jul 18, 2026 $80.91
+0.68%
$1.68 million $55,061
Jul 17, 2026 $80.42
-0.30%
$1.67 million $57,084
Jul 16, 2026 $80.63
-2.55%
$1.68 million $53,187
Jul 15, 2026 $82.79
-0.68%
$1.72 million $52,693
Jul 14, 2026 $83.34
+3.76%
$1.73 million $57,841
Jul 13, 2026 $80.23
-2.47%
$1.67 million $57,501
Jul 12, 2026 $82.36
+0.27%
$1.71 million $57,052
Jul 11, 2026 $82.18
-1.66%
$1.71 million $54,222
Jul 10, 2026 $83.63
+0.18%
$1.74 million $55,876
Jul 9, 2026 $83.49
+0.30%
$1.74 million $86,201
Jul 8, 2026 $83.29
-3.32%
$1.73 million $53,911
Jul 7, 2026 $86.26
-1.63%
$1.79 million $57,460
Jul 6, 2026 $87.59
+0.44%
$1.83 million $54,058
Jul 5, 2026 $87.21
-0.21%
$1.82 million $59,523
Jul 4, 2026 $87.39
-0.74%
$1.82 million $55,913
Download