Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mexc Staked SOL Historical Data

MXSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $131.39
+0.00%
$2.74 million $52,981
Today, at 7 AM $131.16
-0.27%
$2.73 million $53,065
Today, at 6 AM $131.59
-0.20%
$2.74 million $53,790
Today, at 5 AM $131.89
-0.89%
$2.75 million $53,832
Today, at 4 AM $132.99
+1.79%
$2.77 million $54,607
Today, at 3 AM $130.63
+0.59%
$2.72 million $54,074
Today, at 2 AM $129.95
+0.76%
$2.7 million $54,226
Today, at 1 AM $129.02
+0.48%
$2.69 million $53,794
Today, at 12 AM $128.51
+0.26%
$2.67 million $54,091
Yesterday, at 11 PM $128.21
+0.50%
$2.67 million $54,343
Yesterday, at 10 PM $127.57
+0.51%
$2.66 million $54,332
Yesterday, at 9 PM $126.9
-0.70%
$2.64 million $53,606
Yesterday, at 8 PM $127.85
+0.21%
$2.66 million $53,952
Yesterday, at 7 PM $127.58
-0.47%
$2.66 million $54,106
Yesterday, at 6 PM $128.08
+0.30%
$2.67 million $53,819
Yesterday, at 5 PM $127.76
+0.79%
$2.66 million $53,944
Yesterday, at 4 PM $126.83
+0.26%
$2.64 million $54,009
Yesterday, at 3 PM $126.55
-0.23%
$2.63 million $54,019
Yesterday, at 2 PM $126.91
-0.49%
$2.64 million $53,631
Yesterday, at 1 PM $127.57
+0.52%
$2.66 million $54,071
Yesterday, at 12 PM $126.8
-0.49%
$2.64 million $53,433
Yesterday, at 11 AM $127.37
-0.18%
$2.65 million $53,873
Yesterday, at 10 AM $127.71
+0.24%
$2.66 million $53,361
Yesterday, at 9 AM $127.33
+0.17%
$2.65 million $53,913
Yesterday, at 8 AM $127.23
-0.03%
$2.65 million $54,817
Yesterday, at 7 AM $127.29
-1.24%
$2.65 million $54,921
Yesterday, at 6 AM $128.91
+0.21%
$2.68 million $55,315
Yesterday, at 5 AM $128.51
+0.19%
$2.67 million $55,325
Yesterday, at 4 AM $128.22
+0.17%
$2.67 million $55,684
Yesterday, at 3 AM $127.8
+0.24%
$2.66 million $56,056
Yesterday, at 2 AM $127.45
-0.29%
$2.65 million $56,276
Yesterday, at 1 AM $127.69
+0.00%
$2.66 million $56,248
Yesterday, at 12 AM $127.56
+0.15%
$2.65 million $55,907
Sep 30, 11 PM $127.18
-0.18%
$2.65 million $55,627
Sep 30, 10 PM $127.39
-0.22%
$2.65 million $56,375
Sep 30, 9 PM $127.67
+0.31%
$2.66 million $56,536
Sep 30, 8 PM $127.39
+0.37%
$2.65 million $56,144
Sep 30, 7 PM $126.88
-0.74%
$2.64 million $56,631
Sep 30, 6 PM $127.93
-0.34%
$2.66 million $56,519
Sep 30, 5 PM $128.51
-1.00%
$2.67 million $56,157
Sep 30, 4 PM $129.76
+0.86%
$2.7 million $56,764
Sep 30, 3 PM $128.77
+0.26%
$2.68 million $57,637
Sep 30, 2 PM $128.45
-1.69%
$2.67 million $57,757
Sep 30, 1 PM $130.76
-0.89%
$2.72 million $58,032
Sep 30, 12 PM $131.96
+2.09%
$2.75 million $58,027
Sep 30, 11 AM $129.14
-0.52%
$2.69 million $58,793
Sep 30, 10 AM $129.83
+0.87%
$2.7 million $59,458
Sep 30, 9 AM $128.61
+0.73%
$2.68 million $96,573
Sep 30, 8 AM $127.76
-0.37%
$2.66 million $96,325
Sep 30, 7 AM $128.25
+0.43%
$2.67 million $95,819
Download