Mexc Staked SOL Historical Data

MXSOL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 87.93
+0.00%
$ 1.83 million $ 58,327
Yesterday, at 11 PM $ 87.8
+0.17%
$ 1.83 million $ 58,423
Yesterday, at 10 PM $ 87.82
+0.40%
$ 1.83 million $ 58,238
Yesterday, at 9 PM $ 87.54
+0.45%
$ 1.82 million $ 58,583
Yesterday, at 8 PM $ 87.15
+0.44%
$ 1.81 million $ 58,912
Yesterday, at 7 PM $ 86.87
-0.06%
$ 1.81 million $ 58,707
Yesterday, at 6 PM $ 86.84
-0.31%
$ 1.81 million $ 58,754
Yesterday, at 5 PM $ 87.11
+0.47%
$ 1.81 million $ 59,378
Yesterday, at 4 PM $ 86.7
-0.37%
$ 1.8 million $ 59,329
Yesterday, at 3 PM $ 87.08
-0.03%
$ 1.81 million $ 58,289
Yesterday, at 2 PM $ 87.16
-0.85%
$ 1.81 million $ 57,908
Yesterday, at 1 PM $ 88
-0.02%
$ 1.83 million $ 57,334
Yesterday, at 12 PM $ 88.13
+0.23%
$ 1.83 million $ 56,326
Yesterday, at 11 AM $ 87.89
+0.05%
$ 1.83 million $ 56,551
Yesterday, at 10 AM $ 88.01
+0.10%
$ 1.83 million $ 56,244
Yesterday, at 9 AM $ 87.9
-0.02%
$ 1.83 million $ 56,548
Yesterday, at 8 AM $ 87.97
+0.15%
$ 1.83 million $ 56,890
Yesterday, at 7 AM $ 87.95
-0.28%
$ 1.83 million $ 56,561
Yesterday, at 6 AM $ 88.28
+0.11%
$ 1.84 million $ 55,875
Yesterday, at 5 AM $ 88.15
-0.32%
$ 1.83 million $ 55,402
Yesterday, at 4 AM $ 88.53
+0.09%
$ 1.84 million $ 54,968
Yesterday, at 3 AM $ 88.47
+0.23%
$ 1.84 million $ 54,818
Yesterday, at 2 AM $ 88.27
+0.08%
$ 1.84 million $ 54,789
Yesterday, at 1 AM $ 88.16
+0.05%
$ 1.83 million $ 54,236
Yesterday, at 12 AM $ 88.05
+0.09%
$ 1.83 million $ 54,668
May 30, 11 PM $ 87.89
+0.01%
$ 1.83 million $ 55,104
May 30, 10 PM $ 87.96
-0.20%
$ 1.83 million $ 54,730
May 30, 9 PM $ 88.26
+0.06%
$ 1.84 million $ 54,125
May 30, 8 PM $ 88.22
+0.15%
$ 1.84 million $ 53,593
May 30, 7 PM $ 88.13
-0.16%
$ 1.83 million $ 53,963
May 30, 6 PM $ 88.16
-0.03%
$ 1.83 million $ 53,514
May 30, 5 PM $ 88.19
+0.14%
$ 1.84 million $ 53,154
May 30, 4 PM $ 88.03
+0.31%
$ 1.83 million $ 52,730
May 30, 3 PM $ 87.86
+0.08%
$ 1.83 million $ 52,980
May 30, 2 PM $ 87.75
+0.06%
$ 1.83 million $ 52,852
May 30, 1 PM $ 87.72
+0.22%
$ 1.83 million $ 52,864
May 30, 12 PM $ 87.58
+0.16%
$ 1.82 million $ 53,387
May 30, 11 AM $ 87.36
-0.18%
$ 1.82 million $ 53,066
May 30, 10 AM $ 87.57
+0.22%
$ 1.82 million $ 52,918
May 30, 9 AM $ 87.38
-0.07%
$ 1.82 million $ 52,666
May 30, 8 AM $ 87.39
-0.21%
$ 1.82 million $ 51,902
May 30, 7 AM $ 87.53
+0.01%
$ 1.82 million $ 51,988
May 30, 6 AM $ 87.52
-0.15%
$ 1.82 million $ 52,218
May 30, 5 AM $ 87.79
+0.41%
$ 1.83 million $ 53,438
May 30, 4 AM $ 87.45
-0.47%
$ 1.82 million $ 54,092
May 30, 3 AM $ 87.86
-0.40%
$ 1.83 million $ 54,142
May 30, 2 AM $ 88.16
+0.19%
$ 1.83 million $ 54,487
May 30, 1 AM $ 87.88
+0.57%
$ 1.83 million $ 54,304
May 30, 12 AM $ 87.48
+0.32%
$ 1.82 million $ 54,379
May 29, 11 PM $ 87.2
+0.09%
$ 1.81 million $ 53,842
Download