Mexc Staked SOL Historical Data

MXSOL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 78.52
+0.00%
$ 1.64 million $ 58,049
Today, at 11 AM $ 78.36
-0.38%
$ 1.63 million $ 57,783
Today, at 10 AM $ 78.65
-0.11%
$ 1.64 million $ 58,038
Today, at 9 AM $ 78.79
+0.32%
$ 1.64 million $ 58,175
Today, at 8 AM $ 78.54
-0.41%
$ 1.63 million $ 58,033
Today, at 7 AM $ 78.8
-0.03%
$ 1.64 million $ 57,701
Today, at 6 AM $ 78.83
-0.24%
$ 1.64 million $ 57,594
Today, at 5 AM $ 79.05
+0.19%
$ 1.65 million $ 56,707
Today, at 4 AM $ 78.82
+0.36%
$ 1.64 million $ 56,509
Today, at 3 AM $ 78.5
+0.05%
$ 1.63 million $ 55,917
Today, at 2 AM $ 78.5
+0.63%
$ 1.63 million $ 55,638
Today, at 1 AM $ 78.02
+0.88%
$ 1.62 million $ 55,805
Today, at 12 AM $ 77.37
+0.22%
$ 1.61 million $ 56,200
Yesterday, at 11 PM $ 77.23
-0.14%
$ 1.61 million $ 56,466
Yesterday, at 10 PM $ 77.17
-0.10%
$ 1.61 million $ 56,247
Yesterday, at 9 PM $ 77.08
+0.40%
$ 1.6 million $ 55,983
Yesterday, at 8 PM $ 76.77
+0.35%
$ 1.6 million $ 55,432
Yesterday, at 7 PM $ 76.55
+0.18%
$ 1.59 million $ 55,221
Yesterday, at 6 PM $ 76.3
-1.04%
$ 1.59 million $ 55,231
Yesterday, at 5 PM $ 77.19
-1.06%
$ 1.61 million $ 54,397
Yesterday, at 4 PM $ 78.01
-0.15%
$ 1.62 million $ 54,041
Yesterday, at 3 PM $ 78.18
-0.26%
$ 1.63 million $ 54,405
Yesterday, at 2 PM $ 78.33
-0.01%
$ 1.63 million $ 54,481
Yesterday, at 1 PM $ 78.28
-0.04%
$ 1.63 million $ 54,170
Yesterday, at 12 PM $ 78.27
+0.05%
$ 1.63 million $ 54,642
Yesterday, at 11 AM $ 78.24
+0.09%
$ 1.63 million $ 55,243
Yesterday, at 10 AM $ 78.18
-0.03%
$ 1.63 million $ 54,960
Yesterday, at 9 AM $ 78.22
-0.24%
$ 1.63 million $ 55,200
Yesterday, at 8 AM $ 78.38
+0.09%
$ 1.63 million $ 55,007
Yesterday, at 7 AM $ 78.3
-0.08%
$ 1.63 million $ 55,102
Yesterday, at 6 AM $ 78.33
+0.08%
$ 1.63 million $ 55,543
Yesterday, at 5 AM $ 78.29
-0.33%
$ 1.63 million $ 55,874
Yesterday, at 4 AM $ 78.52
+0.20%
$ 1.63 million $ 56,323
Yesterday, at 3 AM $ 78.37
-0.08%
$ 1.63 million $ 56,289
Yesterday, at 2 AM $ 78.43
+0.06%
$ 1.63 million $ 56,148
Yesterday, at 1 AM $ 78.37
+0.01%
$ 1.63 million $ 55,369
Yesterday, at 12 AM $ 78.29
+0.18%
$ 1.63 million $ 55,292
Jul 31, 11 PM $ 78.16
-0.08%
$ 1.63 million $ 55,004
Jul 31, 10 PM $ 78.19
+0.18%
$ 1.63 million $ 54,915
Jul 31, 9 PM $ 77.95
-0.42%
$ 1.62 million $ 55,372
Jul 31, 8 PM $ 78.34
-0.17%
$ 1.63 million $ 55,652
Jul 31, 7 PM $ 78.53
+0.10%
$ 1.63 million $ 55,550
Jul 31, 6 PM $ 78.45
-0.42%
$ 1.63 million $ 55,816
Jul 31, 5 PM $ 78.75
+0.11%
$ 1.64 million $ 56,130
Jul 31, 4 PM $ 78.69
+0.29%
$ 1.64 million $ 56,568
Jul 31, 3 PM $ 78.47
+0.14%
$ 1.63 million $ 56,301
Jul 31, 2 PM $ 78.4
-0.33%
$ 1.63 million $ 56,986
Jul 31, 1 PM $ 78.55
-0.59%
$ 1.63 million $ 57,275
Jul 31, 12 PM $ 78.99
+0.04%
$ 1.64 million $ 56,717
Jul 31, 11 AM $ 78.93
-0.10%
$ 1.64 million $ 56,618
Download