Mexc Staked SOL Historical Data

MXSOL
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 78.52
+0.00%
$ 1.64 million $ 58,049
12:26 PM $ 78.53
+0.00%
$ 1.64 million $ 58,038
12:25 PM $ 78.53
+0.00%
$ 1.64 million $ 58,040
12:24 PM $ 78.57
+0.00%
$ 1.64 million $ 58,044
12:23 PM $ 78.58
+0.00%
$ 1.64 million $ 58,058
12:22 PM $ 78.6
+0.00%
$ 1.64 million $ 58,067
12:21 PM $ 78.52
+0.00%
$ 1.64 million $ 58,054
12:20 PM $ 78.56
+0.00%
$ 1.64 million $ 58,034
12:19 PM $ 78.57
+0.00%
$ 1.64 million $ 58,046
12:18 PM $ 78.58
+0.00%
$ 1.64 million $ 58,069
12:17 PM $ 78.56
+0.00%
$ 1.64 million $ 58,075
12:16 PM $ 78.54
+0.00%
$ 1.64 million $ 58,066
12:15 PM $ 78.57
+0.00%
$ 1.64 million $ 58,046
12:14 PM $ 78.56
+0.00%
$ 1.64 million $ 58,029
12:13 PM $ 78.51
+0.00%
$ 1.64 million $ 57,997
12:12 PM $ 78.5
+0.00%
$ 1.64 million $ 57,931
12:11 PM $ 78.45
+0.00%
$ 1.64 million $ 57,932
12:10 PM $ 78.45
+0.00%
$ 1.64 million $ 57,934
12:09 PM $ 78.44
+0.00%
$ 1.63 million $ 57,976
12:08 PM $ 78.44
+0.00%
$ 1.63 million $ 58,006
12:07 PM $ 78.41
+0.00%
$ 1.63 million $ 58,031
12:06 PM $ 78.46
+0.00%
$ 1.63 million $ 58,051
12:05 PM $ 78.47
+0.00%
$ 1.63 million $ 58,044
12:04 PM $ 78.43
+0.00%
$ 1.63 million $ 58,034
12:03 PM $ 78.41
+0.00%
$ 1.63 million $ 57,950
12:02 PM $ 78.44
+0.00%
$ 1.63 million $ 57,892
12:01 PM $ 78.44
+0.00%
$ 1.63 million $ 57,858
12:00 PM $ 78.36
+0.00%
$ 1.63 million $ 57,813
11:59 AM $ 78.36
+0.00%
$ 1.63 million $ 57,783
11:58 AM $ 78.38
+0.00%
$ 1.63 million $ 57,739
11:57 AM $ 78.33
+0.00%
$ 1.63 million $ 57,700
11:56 AM $ 78.43
+0.00%
$ 1.63 million $ 57,666
11:55 AM $ 78.4
+0.00%
$ 1.63 million $ 57,636
11:54 AM $ 78.37
+0.00%
$ 1.63 million $ 57,629
11:53 AM $ 78.45
+0.00%
$ 1.63 million $ 57,612
11:52 AM $ 78.49
+0.00%
$ 1.63 million $ 57,589
11:51 AM $ 78.52
+0.00%
$ 1.63 million $ 57,579
11:50 AM $ 78.46
+0.00%
$ 1.63 million $ 57,602
11:49 AM $ 78.46
+0.00%
$ 1.63 million $ 57,631
11:48 AM $ 78.57
+0.00%
$ 1.63 million $ 57,665
11:47 AM $ 78.5
+0.00%
$ 1.63 million $ 57,686
11:46 AM $ 78.48
+0.00%
$ 1.63 million $ 57,670
11:45 AM $ 78.46
+0.00%
$ 1.63 million $ 57,674
11:44 AM $ 78.51
+0.00%
$ 1.63 million $ 57,664
11:43 AM $ 78.55
+0.00%
$ 1.63 million $ 57,657
11:42 AM $ 78.51
+0.00%
$ 1.63 million $ 57,654
11:41 AM $ 78.56
+0.00%
$ 1.63 million $ 57,653
11:40 AM $ 78.6
+0.00%
$ 1.63 million $ 57,665
11:39 AM $ 78.54
+0.00%
$ 1.63 million $ 57,686
11:38 AM $ 78.55
+0.00%
$ 1.63 million $ 57,731
Download