Mexc Staked SOL Historical Data

MXSOL
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 87.62
+0.00%
$ 1.82 million $ 61,117
6:14 AM $ 87.67
+0.00%
$ 1.82 million $ 61,117
6:13 AM $ 87.68
+0.00%
$ 1.82 million $ 61,140
6:12 AM $ 87.67
+0.00%
$ 1.82 million $ 61,140
6:11 AM $ 87.67
+0.00%
$ 1.82 million $ 61,153
6:10 AM $ 87.67
+0.00%
$ 1.82 million $ 61,153
6:09 AM $ 87.69
+0.00%
$ 1.83 million $ 61,117
6:08 AM $ 87.69
+0.00%
$ 1.83 million $ 61,117
6:07 AM $ 87.67
+0.00%
$ 1.83 million $ 61,087
6:06 AM $ 87.59
+0.00%
$ 1.83 million $ 61,069
6:05 AM $ 87.64
+0.00%
$ 1.83 million $ 61,069
6:04 AM $ 87.6
+0.00%
$ 1.82 million $ 61,039
6:03 AM $ 87.64
+0.00%
$ 1.82 million $ 61,039
6:02 AM $ 87.74
+0.00%
$ 1.82 million $ 60,988
6:01 AM $ 87.74
+0.00%
$ 1.82 million $ 60,988
6:00 AM $ 87.78
+0.00%
$ 1.82 million $ 60,948
5:59 AM $ 87.82
+0.00%
$ 1.83 million $ 60,897
5:58 AM $ 87.7
+0.00%
$ 1.83 million $ 60,789
5:57 AM $ 87.7
+0.00%
$ 1.83 million $ 60,789
5:56 AM $ 87.68
+0.00%
$ 1.83 million $ 60,810
5:55 AM $ 87.68
+0.00%
$ 1.83 million $ 60,810
5:54 AM $ 87.64
+0.00%
$ 1.82 million $ 60,839
5:53 AM $ 87.72
+0.00%
$ 1.82 million $ 60,927
5:52 AM $ 87.72
+0.00%
$ 1.82 million $ 60,927
5:51 AM $ 87.71
+0.00%
$ 1.82 million $ 60,988
5:50 AM $ 87.71
+0.00%
$ 1.82 million $ 60,988
5:49 AM $ 87.74
+0.00%
$ 1.83 million $ 61,058
5:48 AM $ 87.74
+0.00%
$ 1.83 million $ 61,058
5:47 AM $ 87.68
+0.00%
$ 1.83 million $ 61,088
5:46 AM $ 87.68
+0.00%
$ 1.83 million $ 61,088
5:45 AM $ 87.68
+0.00%
$ 1.83 million $ 61,056
5:44 AM $ 87.68
+0.00%
$ 1.82 million $ 61,056
5:43 AM $ 87.7
+0.00%
$ 1.82 million $ 61,025
5:42 AM $ 87.7
+0.00%
$ 1.82 million $ 61,021
5:41 AM $ 87.65
+0.00%
$ 1.82 million $ 61,021
5:40 AM $ 87.74
+0.00%
$ 1.82 million $ 61,055
5:39 AM $ 87.74
+0.00%
$ 1.83 million $ 61,055
5:38 AM $ 87.78
+0.00%
$ 1.83 million $ 61,047
5:37 AM $ 87.82
+0.00%
$ 1.83 million $ 61,006
5:36 AM $ 87.87
+0.00%
$ 1.83 million $ 61,006
5:35 AM $ 87.8
+0.00%
$ 1.83 million $ 60,976
5:34 AM $ 87.8
+0.00%
$ 1.83 million $ 60,976
5:33 AM $ 87.85
+0.00%
$ 1.83 million $ 60,984
5:32 AM $ 88.06
+0.00%
$ 1.83 million $ 60,949
5:31 AM $ 88.06
+0.00%
$ 1.83 million $ 60,949
5:30 AM $ 88.03
+0.00%
$ 1.83 million $ 60,959
5:29 AM $ 88.03
+0.00%
$ 1.83 million $ 60,959
5:28 AM $ 88.03
+0.00%
$ 1.83 million $ 61,043
5:27 AM $ 88.03
+0.00%
$ 1.83 million $ 61,043
5:26 AM $ 88.11
+0.00%
$ 1.83 million $ 60,981
Download