Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mexc Staked SOL Historical Data

MXSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $127.39
+17.79%
$2.65 million $1.69 million
Aug 2026 $113.28
+44.95%
$-- $2.27 million
Jul 2026 $78.16
-0.76%
$1.63 million $1.87 million
Jun 2026 $78.66
-10.36%
$1.64 million $2.01 million
May 2026 $87.8
-0.08%
$1.83 million $1.88 million
Apr 2026 $87.79
+0.19%
$1.83 million $2.33 million
Mar 2026 $87.62
-0.77%
$1.82 million $49.34 million
Feb 2026 $88.19
-19.92%
$1.84 million $1.92 million
Jan 2026 $122.71
-5.12%
$2.29 million $15.33 million
Dec 2025 $129.1
-6.20%
$2.69 million $7.56 million
Nov 2025 $140.36
-26.74%
$2.87 million $12.84 million
Oct 2025 $188.16
-11.91%
$3.99 million $12.22 million
Sep 2025 $217.27
+6.83%
$4.44 million $8.7 million
Aug 2025 $201.96
+16.47%
$4.23 million $2.53 million
Jul 2025 $177.83
+14.59%
$3.61 million $2 million
Jun 2025 $152.39
-4.20%
$3.23 million $1.14 million
Download