Mexc Staked SOL Historical Data

MXSOL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 87.8
-0.08%
$ 1.83 million $ 1.88 million
Apr 2026 $ 87.79
+0.19%
$ 1.83 million $ 2.33 million
Mar 2026 $ 87.62
-0.77%
$ 1.82 million $ 49.34 million
Feb 2026 $ 88.19
-19.92%
$ 1.84 million $ 1.92 million
Jan 2026 $ 122.71
-5.12%
$ 2.29 million $ 15.33 million
Dec 2025 $ 129.1
-6.20%
$ 2.69 million $ 7.56 million
Nov 2025 $ 140.36
-26.74%
$ 2.87 million $ 12.84 million
Oct 2025 $ 188.16
-11.91%
$ 3.99 million $ 12.22 million
Sep 2025 $ 217.27
+6.83%
$ 4.44 million $ 8.7 million
Aug 2025 $ 201.96
+16.47%
$ 4.23 million $ 2.53 million
Jul 2025 $ 177.83
+14.59%
$ 3.61 million $ 2 million
Jun 2025 $ 152.39
-4.20%
$ 3.23 million $ 1.14 million
Download