Mexc Staked SOL Historical Data

MXSOL
Download
Date Close Price change Market cap Trading volume
May 25 $ 87.89
-3.08%
$ 1.83 million $ 374,301
May 18 $ 91.07
+0.83%
$ 1.89 million $ 372,789
May 11 $ 91.86
-10.12%
$ 1.88 million $ 339,848
May 4 $ 98.7
+11.27%
$ 2.13 million $ 378,584
Apr 27 $ 89.25
-2.74%
$ 1.85 million $ 93,666
Apr 20 $ 91.17
+3.37%
$ 1.91 million $ 356,734
Apr 13 $ 91.03
+5.85%
$ 1.84 million $ 347,217
Apr 6 $ 89.66
+3.81%
$ 1.79 million $ 945,772
Mar 30 $ 85.21
-0.62%
$ 1.8 million $ 411,021
Mar 23 $ 86.43
-4.60%
$ 1.78 million $ 47.05 million
Mar 16 $ 90.59
-6.61%
$ 1.89 million $ 406,512
Mar 9 $ 97
+13.32%
$ 2.02 million $ 411,724
Mar 2 $ 87.29
-0.03%
$ 1.78 million $ 961,337
Feb 23 $ 87.45
+0.88%
$ 1.82 million $ 598,600
Feb 16 $ 89.29
-0.83%
$ 1.8 million $ 339,950
Feb 9 $ 92.01
+1.21%
$ 1.87 million $ 408,377
Feb 2 $ 91.56
-12.83%
$ 1.89 million $ 586,395
Jan 26 $ 110.06
-11.13%
$ 2.19 million $ 8.15 million
Jan 19 $ 132.7
-7.13%
$ 2.58 million $ 1.56 million
Jan 12 $ 149.01
+2.64%
$ 2.98 million $ 2.32 million
Jan 5 $ 141.28
+1.37%
$ 3.02 million $ 2.83 million
Dec 29 $ 138.5
+6.68%
$ 2.9 million $ 978,395
Dec 22 $ 128.5
-1.50%
$ 2.7 million $ 1.85 million
Dec 15 $ 130.78
-2.27%
$ 2.72 million $ 1.87 million
Dec 8 $ 137.32
+0.60%
$ 2.78 million $ 1.4 million
Dec 1 $ 136.69
-0.68%
$ 2.84 million $ 1.39 million
Nov 24 $ 140.36
+4.15%
$ 2.87 million $ 2.74 million
Nov 17 $ 132.43
-6.24%
$ 2.8 million $ 2.78 million
Nov 10 $ 144.04
-14.78%
$ 2.94 million $ 2.65 million
Nov 3 $ 162.62
-15.56%
$ 3.52 million $ 3.94 million
Oct 27 $ 191.33
-6.97%
$ 4 million $ 1.54 million
Oct 20 $ 197.63
+2.80%
$ -- $ 3.08 million
Oct 13 $ 191.71
-4.56%
$ 4 million $ 5.12 million
Oct 6 $ 181.89
-22.18%
$ 4.21 million $ 2.08 million
Sep 29 $ 232.86
+8.20%
$ 4.87 million $ 549,892
Sep 22 $ 207.89
-13.80%
$ 4.48 million $ 3.64 million
Sep 15 $ 244.8
-0.06%
$ 5.02 million $ 2.5 million
Sep 8 $ 247.37
+18.07%
$ 5.09 million $ 1.04 million
Sep 1 $ 202.81
-0.28%
$ 4.36 million $ 454,521
Aug 25 $ 201.96
-2.62%
$ 4.23 million $ 540,039
Aug 18 $ 200.5
+3.90%
$ 4.32 million $ 507,996
Aug 11 $ 192.98
+5.38%
$ 4.02 million $ 597,830
Aug 4 $ 181.88
+12.26%
$ 3.81 million $ 459,318
Jul 28 $ 159.39
-15.73%
$ 3.37 million $ 504,452
Jul 21 $ 185.8
+2.45%
$ 3.94 million $ 416,023
Jul 14 $ 177.46
+10.13%
$ 3.77 million $ 390,414
Jul 7 $ 159.55
+5.01%
$ 3.35 million $ 368,551
Jun 30 $ 146.61
-3.82%
$ 3.16 million $ 370,186
Jun 23 $ 149.67
+14.55%
$ 3.17 million $ 406,240
Jun 16 $ 134.98
-9.34%
$ 2.72 million $ 352,431
Download