Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mexc Staked SOL Historical Data

MXSOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $152.45
+4.13%
$3.17 million $62,192
Jul 1, 2025 $146.39
-5.67%
$3.05 million $62,724
Jun 30, 2025 $155.17
+1.80%
$3.23 million $65,907
Jun 29, 2025 $152.39
+1.86%
$3.17 million $60,416
Jun 28, 2025 $149.67
+5.39%
$3.12 million $80,701
Jun 27, 2025 $142.02
+1.38%
$2.96 million $61,416
Jun 26, 2025 $140.13
-2.31%
$2.92 million $59,020
Jun 25, 2025 $143.48
-0.09%
$2.99 million $59,164
Jun 24, 2025 $143.6
-1.05%
$2.99 million $63,058
Jun 23, 2025 $145.12
+11.07%
$3.02 million $82,881
Jun 22, 2025 $130.64
-3.25%
$2.72 million $69,531
Jun 21, 2025 $134.98
-4.39%
$2.81 million $62,684
Jun 20, 2025 $143.85
-1.02%
$2.99 million $56,034
Jun 19, 2025 $145.33
-1.86%
$3.02 million $57,366
Jun 18, 2025 $148.07
-0.52%
$3.08 million $56,784
Jun 17, 2025 $148.73
-3.52%
$3.1 million $58,388
Jun 16, 2025 $154.15
+3.53%
$3.21 million $61,174
Jun 15, 2025 $148.78
+4.66%
$3.1 million $63,075
Jun 14, 2025 $142.07
-1.99%
$2.96 million $59,933
Jun 13, 2025 $142.65
-8.78%
$2.97 million $69,836
Jun 12, 2025 $156.39
-1.68%
$3.25 million $62,670
Download