Mexc Staked SOL Historical Data

MXSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 143.25
+2.78%
$ 2.98 million $ 707,971
Jan 4, 2026 $ 139.12
+0.45%
$ 2.9 million $ 136,553
Jan 3, 2026 $ 138.5
+1.13%
$ 2.88 million $ 82,243
Jan 2, 2026 $ 136.84
+3.97%
$ 2.85 million $ 63,745
Jan 1, 2026 $ 131.65
+1.79%
$ 2.74 million $ 58,681
Dec 31, 2025 $ 129.1
-0.33%
$ 2.69 million $ 79,727
Dec 30, 2025 $ 129.16
+1.26%
$ 2.7 million $ 614,462
Dec 29, 2025 $ 127.97
-1.43%
$ 2.66 million $ 79,537
Dec 28, 2025 $ 128.59
-0.53%
$ 2.7 million $ 69,886
Dec 27, 2025 $ 128.5
+1.48%
$ 2.69 million $ 67,586
Dec 26, 2025 $ 126.6
+1.83%
$ 2.63 million $ 60,529
Dec 25, 2025 $ 126.07
-0.65%
$ 2.59 million $ 67,967
Dec 24, 2025 $ 127.58
-0.78%
$ 2.64 million $ 72,251
Dec 23, 2025 $ 128.38
-1.43%
$ 2.67 million $ 1.52 million
Dec 22, 2025 $ 130.26
-0.15%
$ 2.71 million $ 59,574
Dec 21, 2025 $ 130.15
-0.24%
$ 2.72 million $ 57,419
Dec 20, 2025 $ 130.78
+0.10%
$ 2.72 million $ 58,879
Dec 19, 2025 $ 131.39
+6.05%
$ 2.72 million $ 582,906
Dec 18, 2025 $ 124.29
-2.70%
$ 2.58 million $ 70,827
Dec 17, 2025 $ 127.82
-4.35%
$ 2.66 million $ 60,281
Dec 16, 2025 $ 133.01
+0.64%
$ 2.79 million $ 1.04 million
Dec 15, 2025 $ 130.7
-2.33%
$ 2.75 million $ 58,133
Dec 14, 2025 $ 134.61
-2.32%
$ 2.78 million $ 80,949
Dec 13, 2025 $ 137.32
+0.34%
$ 2.87 million $ 60,207
Dec 12, 2025 $ 136.82
-3.04%
$ 2.85 million $ 70,703
Dec 11, 2025 $ 140.96
+0.01%
$ 2.93 million $ 605,057
Dec 10, 2025 $ 140.9
-1.19%
$ 2.93 million $ 56,997
Dec 9, 2025 $ 142.53
+3.48%
$ 2.97 million $ 549,234
Dec 8, 2025 $ 137.74
+0.91%
$ 2.87 million $ 59,418
Dec 7, 2025 $ 136.5
-0.14%
$ 2.84 million $ 61,652
Dec 6, 2025 $ 136.69
-0.78%
$ 2.84 million $ 56,686
Dec 5, 2025 $ 137.83
-3.87%
$ 2.87 million $ 59,347
Dec 4, 2025 $ 143.42
-4.06%
$ 2.98 million $ 947,193
Dec 3, 2025 $ 149.74
+4.50%
$ 3.12 million $ 69,255
Dec 2, 2025 $ 143.24
+9.44%
$ 2.98 million $ 104,829
Dec 1, 2025 $ 130.88
-4.90%
$ 2.72 million $ 155,241
Nov 30, 2025 $ 141.76
+1.24%
$ 2.87 million $ 70,029
Nov 29, 2025 $ 140.36
-0.81%
$ 2.92 million $ 59,002
Nov 28, 2025 $ 142.13
-1.99%
$ 2.95 million $ 580,024
Nov 27, 2025 $ 144.97
-1.56%
$ 3.02 million $ 655,409
Nov 26, 2025 $ 147.31
+2.93%
$ 3.06 million $ 498,075
Nov 25, 2025 $ 143.52
+0.62%
$ 2.98 million $ 881,992
Nov 24, 2025 $ 143.09
+6.17%
$ 2.97 million $ 69,462
Nov 23, 2025 $ 136.72
+4.14%
$ 2.8 million $ 58,137
Nov 22, 2025 $ 132.43
-0.11%
$ 2.73 million $ 78,313
Nov 21, 2025 $ 129.76
-5.80%
$ 2.76 million $ 146,140
Nov 20, 2025 $ 140.41
-0.62%
$ 2.87 million $ 841,929
Nov 19, 2025 $ 141.23
-2.48%
$ 2.94 million $ 76,015
Nov 18, 2025 $ 145.79
+8.11%
$ 3.01 million $ 1.57 million
Nov 17, 2025 $ 135.01
-4.42%
$ 2.81 million $ 66,599