Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mexc Staked SOL Historical Data

MXSOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $77.33
-1.00%
$1.61 million $59,994
Jun 20, 2026 $78.16
+5.07%
$1.63 million $56,031
Jun 19, 2026 $74.39
+0.08%
$1.55 million $54,366
Jun 18, 2026 $74.33
-3.27%
$1.55 million $53,989
Jun 17, 2026 $76.76
-2.20%
$1.6 million $54,391
Jun 16, 2026 $78.41
-0.57%
$1.63 million $58,279
Jun 15, 2026 $78.9
+3.91%
$1.64 million $58,844
Jun 14, 2026 $75.93
+3.43%
$1.58 million $56,411
Jun 13, 2026 $73.49
+3.19%
$1.53 million $56,099
Jun 12, 2026 $71.21
-0.11%
$1.48 million $56,434
Jun 11, 2026 $71.26
+5.74%
$1.48 million $54,822
Jun 10, 2026 $67.38
-2.56%
$1.4 million $66,359
Jun 9, 2026 $69.17
-2.82%
$1.44 million $55,313
Jun 8, 2026 $71.2
+0.74%
$1.48 million $56,270
Jun 7, 2026 $70.71
+6.80%
$1.47 million $57,928
Jun 6, 2026 $66.21
-2.50%
$1.38 million $58,146
Jun 5, 2026 $67.58
-7.84%
$1.41 million $57,378
Jun 4, 2026 $73.33
-3.74%
$1.53 million $58,578
Jun 3, 2026 $76.23
-3.43%
$1.59 million $53,874
Jun 2, 2026 $78.98
-8.68%
$1.64 million $57,945
Jun 1, 2026 $86.29
-1.66%
$1.8 million $55,208
May 31, 2026 $87.8
-0.19%
$1.83 million $58,423
May 30, 2026 $87.89
+0.79%
$1.83 million $55,104
May 29, 2026 $87.2
-0.21%
$1.81 million $53,842
May 28, 2026 $87.33
-0.42%
$1.82 million $56,341
May 27, 2026 $87.67
-1.34%
$1.83 million $55,958
May 26, 2026 $88.81
-1.63%
$1.85 million $58,611
May 25, 2026 $90.37
-0.34%
$1.88 million $55,436
May 24, 2026 $90.69
-0.47%
$1.89 million $139,083
May 23, 2026 $91.07
+1.64%
$1.9 million $60,987
May 22, 2026 $89.65
-3.32%
$1.86 million $61,818
May 21, 2026 $92.67
+1.32%
$1.93 million $86,973
May 20, 2026 $91.46
+2.16%
$1.9 million $55,239
May 19, 2026 $89.5
-1.28%
$1.86 million $55,427
May 18, 2026 $90.64
+0.35%
$1.89 million $56,502
May 17, 2026 $90.47
-1.48%
$1.88 million $53,509
May 16, 2026 $91.86
-2.98%
$1.91 million $57,610
May 15, 2026 $94.68
-3.15%
$1.97 million $56,110
May 14, 2026 $97.76
+1.05%
$2.03 million $54,972
May 13, 2026 $96.72
-3.28%
$2.01 million $59,469
May 12, 2026 $100.01
-3.17%
$2.08 million $53,241
May 11, 2026 $103.29
+1.07%
$2.15 million $59,463
May 10, 2026 $102.2
+3.66%
$2.13 million $61,940
May 9, 2026 $98.7
+1.22%
$2.05 million $59,176
May 8, 2026 $97.44
+4.06%
$2.03 million $64,978
May 7, 2026 $93.73
-0.66%
$1.95 million $60,371
May 6, 2026 $94.35
+3.27%
$1.96 million $81,338
May 5, 2026 $91.39
+2.72%
$1.9 million $57,902
May 4, 2026 $89
+0.34%
$1.85 million $60,121
May 3, 2026 $88.7
-0.54%
$1.85 million $55,494