Mexc Staked SOL Historical Data

MXSOL Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 87.45
-1.79%
$ 1.82 million $ 56,364
May 27, 8 PM $ 88.98
-0.19%
$ 1.85 million $ 56,481
May 27, 7 PM $ 89.14
+0.02%
$ 1.86 million $ 56,343
May 27, 6 PM $ 89.21
+0.59%
$ 1.86 million $ 56,330
May 27, 5 PM $ 88.61
-0.97%
$ 1.84 million $ 56,014
May 27, 4 PM $ 89.47
-0.08%
$ 1.86 million $ 54,992
May 27, 3 PM $ 89.54
+0.30%
$ 1.86 million $ 55,874
May 27, 2 PM $ 89.16
+0.41%
$ 1.86 million $ 54,862
May 27, 1 PM $ 88.8
-0.44%
$ 1.85 million $ 55,427
May 27, 12 PM $ 89.21
+0.09%
$ 1.86 million $ 56,041
May 27, 11 AM $ 89.22
+0.08%
$ 1.86 million $ 56,718
May 27, 10 AM $ 89.12
+0.24%
$ 1.85 million $ 57,132
May 27, 9 AM $ 88.97
-0.15%
$ 1.85 million $ 58,578
May 27, 8 AM $ 89.1
-0.42%
$ 1.85 million $ 58,158
May 27, 7 AM $ 89.45
+0.11%
$ 1.86 million $ 57,898
May 27, 6 AM $ 89.35
+0.28%
$ 1.86 million $ 57,826
May 27, 5 AM $ 89.09
+0.34%
$ 1.85 million $ 58,072
May 27, 4 AM $ 88.79
+0.00%
$ 1.85 million $ 59,255
May 27, 3 AM $ 88.87
-0.24%
$ 1.85 million $ 58,987
May 27, 2 AM $ 89.08
-0.04%
$ 1.85 million $ 58,630
May 27, 1 AM $ 89.12
-0.35%
$ 1.85 million $ 58,644
May 27, 12 AM $ 89.43
+0.64%
$ 1.86 million $ 58,480
May 26, 11 PM $ 88.81
-0.05%
$ 1.85 million $ 58,611
May 26, 10 PM $ 88.81
-0.10%
$ 1.85 million $ 58,671
May 26, 9 PM $ 88.95
-0.22%
$ 1.85 million $ 58,198
May 26, 8 PM $ 89.15
+0.17%
$ 1.86 million $ 58,122
May 26, 7 PM $ 89.03
+0.26%
$ 1.85 million $ 58,239
May 26, 6 PM $ 88.8
+0.06%
$ 1.85 million $ 58,716
May 26, 5 PM $ 88.95
-0.54%
$ 1.85 million $ 58,995
May 26, 4 PM $ 89.43
-0.33%
$ 1.86 million $ 59,648
May 26, 3 PM $ 89.62
-1.07%
$ 1.87 million $ 58,705
May 26, 2 PM $ 90.7
-0.19%
$ 1.89 million $ 58,612
May 26, 1 PM $ 90.97
+0.44%
$ 1.89 million $ 58,648
May 26, 12 PM $ 90.57
+0.04%
$ 1.89 million $ 58,612
May 26, 11 AM $ 90.53
-0.40%
$ 1.88 million $ 57,889
May 26, 10 AM $ 90.89
+1.37%
$ 1.89 million $ 57,306
May 26, 9 AM $ 89.66
-0.19%
$ 1.87 million $ 55,088
May 26, 8 AM $ 89.79
+0.37%
$ 1.87 million $ 55,613
May 26, 7 AM $ 89.61
-0.24%
$ 1.87 million $ 55,757
May 26, 6 AM $ 89.74
-0.07%
$ 1.87 million $ 55,808
May 26, 5 AM $ 89.81
+0.29%
$ 1.87 million $ 55,699
May 26, 4 AM $ 89.55
+0.13%
$ 1.86 million $ 54,838
May 26, 3 AM $ 89.42
+0.33%
$ 1.86 million $ 54,900
May 26, 2 AM $ 89.29
-0.03%
$ 1.86 million $ 55,080
May 26, 1 AM $ 89.26
-0.35%
$ 1.86 million $ 55,185
May 26, 12 AM $ 89.57
-0.79%
$ 1.86 million $ 54,792
May 25, 11 PM $ 90.37
+0.36%
$ 1.88 million $ 55,436
May 25, 10 PM $ 90.05
-0.69%
$ 1.87 million $ 55,692
May 25, 9 PM $ 90.68
+0.07%
$ 1.89 million $ 55,899
May 25, 8 PM $ 90.62
-0.26%
$ 1.89 million $ 55,607