Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mexc Staked SOL Historical Data

MXSOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 5 AM $128.51
-0.99%
$2.67 million $56,949
Sep 28, 4 AM $129.63
+0.08%
$2.7 million $56,216
Sep 28, 3 AM $129.57
+0.13%
$2.7 million $55,611
Sep 28, 2 AM $129.53
-0.90%
$2.7 million $55,282
Sep 28, 1 AM $130.67
-0.68%
$2.72 million $55,608
Sep 28, 12 AM $131.65
+0.04%
$2.74 million $56,310
Sep 27, 11 PM $131.44
+0.21%
$2.74 million $55,918
Sep 27, 10 PM $131.1
-1.24%
$2.73 million $56,106
Sep 27, 9 PM $132.8
+0.08%
$2.76 million $55,847
Sep 27, 8 PM $132.6
-0.05%
$2.76 million $55,482
Sep 27, 7 PM $132.63
-0.11%
$2.76 million $54,670
Sep 27, 6 PM $132.67
+0.84%
$2.76 million $54,599
Sep 27, 5 PM $131.7
-0.08%
$2.74 million $55,037
Sep 27, 4 PM $131.7
+0.19%
$2.74 million $54,522
Sep 27, 3 PM $131.49
-0.02%
$2.74 million $54,550
Sep 27, 2 PM $131.44
-1.18%
$2.74 million $54,518
Sep 27, 1 PM $132.93
-0.20%
$2.77 million $54,463
Sep 27, 12 PM $133.36
-0.17%
$2.78 million $54,452
Sep 27, 11 AM $133.69
-0.22%
$2.78 million $54,489
Sep 27, 10 AM $133.96
-0.21%
$2.79 million $54,536
Sep 27, 9 AM $134.25
+0.23%
$2.79 million $54,594
Sep 27, 8 AM $133.74
+0.19%
$2.78 million $54,964
Sep 27, 7 AM $133.51
+1.96%
$2.78 million $54,837
Sep 27, 6 AM $130.92
+0.08%
$2.72 million $55,503
Sep 27, 5 AM $130.87
+0.74%
$2.72 million $55,794
Sep 27, 4 AM $129.95
+0.02%
$2.7 million $56,403
Sep 27, 3 AM $130.01
-0.73%
$2.71 million $57,156
Sep 27, 2 AM $130.95
-0.11%
$2.73 million $56,322
Sep 27, 1 AM $131.05
+0.54%
$2.73 million $56,680
Sep 27, 12 AM $130.41
-0.36%
$2.71 million $56,394
Sep 26, 11 PM $130.94
+0.19%
$2.73 million $57,110
Sep 26, 10 PM $130.85
+0.05%
$2.72 million $57,243
Sep 26, 9 PM $130.82
+0.52%
$2.72 million $57,359
Sep 26, 8 PM $130.06
-0.75%
$2.71 million $56,739
Sep 26, 7 PM $131.06
+0.34%
$2.73 million $57,264
Sep 26, 6 PM $130.46
-0.43%
$2.72 million $57,056
Sep 26, 5 PM $131.09
+0.07%
$2.73 million $56,431
Sep 26, 4 PM $130.86
-0.68%
$2.72 million $56,077
Sep 26, 3 PM $131.87
+1.17%
$2.74 million $56,353
Sep 26, 2 PM $130.33
-0.17%
$2.71 million $56,204
Sep 26, 1 PM $130.44
+0.09%
$2.71 million $55,528
Sep 26, 12 PM $130.39
-0.57%
$2.71 million $55,219
Sep 26, 11 AM $131.19
+0.51%
$2.73 million $55,817
Sep 26, 10 AM $130.46
+0.97%
$2.72 million $55,299
Sep 26, 9 AM $129.26
-0.86%
$2.69 million $54,983
Sep 26, 8 AM $130.53
+0.21%
$2.72 million $55,035
Sep 26, 7 AM $130.4
+0.43%
$2.71 million $55,160
Sep 26, 6 AM $129.98
-0.31%
$2.71 million $58,054
Sep 26, 5 AM $130.32
+0.18%
$2.71 million $57,954
Sep 26, 4 AM $130.07
+0.01%
$2.71 million $57,658