Mexc Staked SOL Historical Data

MXSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 79.32
-0.25%
$ 1.65 million $ 52,386
Jul 29, 9 AM $ 79.59
+0.33%
$ 1.66 million $ 52,809
Jul 29, 8 AM $ 79.36
-0.41%
$ 1.65 million $ 53,095
Jul 29, 7 AM $ 79.7
+0.29%
$ 1.66 million $ 52,582
Jul 29, 6 AM $ 79.49
+0.57%
$ 1.65 million $ 51,721
Jul 29, 5 AM $ 79.07
+0.36%
$ 1.65 million $ 51,825
Jul 29, 4 AM $ 78.78
+0.51%
$ 1.64 million $ 52,287
Jul 29, 3 AM $ 78.36
-0.86%
$ 1.63 million $ 51,914
Jul 29, 2 AM $ 79.02
+0.61%
$ 1.64 million $ 52,273
Jul 29, 1 AM $ 78.55
-0.70%
$ 1.63 million $ 52,421
Jul 29, 12 AM $ 79.19
-0.08%
$ 1.65 million $ 52,369
Jul 28, 11 PM $ 79.18
+0.52%
$ 1.65 million $ 51,978
Jul 28, 10 PM $ 78.83
-0.88%
$ 1.64 million $ 51,487
Jul 28, 9 PM $ 79.66
+0.26%
$ 1.66 million $ 51,787
Jul 28, 8 PM $ 79.41
-0.36%
$ 1.65 million $ 52,099
Jul 28, 7 PM $ 79.69
+0.58%
$ 1.66 million $ 52,360
Jul 28, 6 PM $ 79.26
+0.11%
$ 1.65 million $ 52,839
Jul 28, 5 PM $ 79.14
-0.90%
$ 1.65 million $ 53,020
Jul 28, 4 PM $ 79.88
+0.18%
$ 1.66 million $ 53,313
Jul 28, 3 PM $ 79.64
+1.12%
$ 1.66 million $ 53,992
Jul 28, 2 PM $ 78.76
+1.03%
$ 1.64 million $ 54,325
Jul 28, 1 PM $ 78.01
-0.90%
$ 1.62 million $ 54,149
Jul 28, 12 PM $ 78.74
+0.28%
$ 1.64 million $ 53,906
Jul 28, 11 AM $ 78.51
+0.03%
$ 1.63 million $ 54,650
Jul 28, 10 AM $ 78.45
-0.15%
$ 1.63 million $ 54,504
Jul 28, 9 AM $ 78.55
-0.17%
$ 1.63 million $ 53,260
Jul 28, 8 AM $ 78.72
+0.19%
$ 1.64 million $ 53,564
Jul 28, 7 AM $ 78.6
-0.22%
$ 1.64 million $ 53,636
Jul 28, 6 AM $ 78.83
+0.32%
$ 1.64 million $ 53,989
Jul 28, 5 AM $ 78.62
+0.09%
$ 1.64 million $ 55,292
Jul 28, 4 AM $ 78.54
-0.01%
$ 1.63 million $ 55,166
Jul 28, 3 AM $ 78.55
-0.24%
$ 1.63 million $ 55,532
Jul 28, 2 AM $ 78.73
+0.27%
$ 1.64 million $ 55,911
Jul 28, 1 AM $ 78.55
-0.71%
$ 1.63 million $ 56,311
Jul 28, 12 AM $ 79.08
-0.69%
$ 1.65 million $ 56,294
Jul 27, 11 PM $ 79.62
+0.11%
$ 1.66 million $ 56,683
Jul 27, 10 PM $ 79.61
-1.85%
$ 1.66 million $ 57,287
Jul 27, 9 PM $ 81.14
-0.45%
$ 1.69 million $ 57,145
Jul 27, 8 PM $ 81.47
-0.04%
$ 1.7 million $ 56,792
Jul 27, 7 PM $ 81.54
+0.52%
$ 1.7 million $ 57,177
Jul 27, 6 PM $ 81.1
-0.42%
$ 1.69 million $ 57,284
Jul 27, 5 PM $ 81.38
-0.07%
$ 1.69 million $ 57,492
Jul 27, 4 PM $ 81.46
+0.83%
$ 1.7 million $ 57,239
Jul 27, 3 PM $ 80.8
-0.23%
$ 1.68 million $ 56,816
Jul 27, 2 PM $ 80.96
-1.87%
$ 1.69 million $ 56,884
Jul 27, 1 PM $ 82.44
-0.05%
$ 1.72 million $ 57,695
Jul 27, 12 PM $ 82.44
+0.44%
$ 1.72 million $ 57,894
Jul 27, 11 AM $ 82.11
-0.11%
$ 1.71 million $ 57,884
Jul 27, 10 AM $ 82.18
+0.20%
$ 1.71 million $ 58,253
Jul 27, 9 AM $ 82.08
+0.27%
$ 1.71 million $ 58,790